以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 13 页

以太坊(ETH)

$2133

≈ ￥14704.9

4.74% ($1761.4)

更新于：2026-04-06 15:34:07

更新于：2026-04-06 15:34:07

24H最高 $2147.12

24H交易量 2.76亿

今日开盘 $371.6

24H最低 $2022.11

流通市值 $2,574.67亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.76亿

流通市值 $2,574.67亿

今日开盘 $371.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010266	$0.00	$0.00	$9.99万	$82.54万	1.49%	1.49
602	SAAS SaaSGo	$ 0.0006769	$0.00	$0.03	$1.52万	$67.69万	-0.68%	-0.68
603	B3 B3	$ 0.0003155	$0.00	$0.00	$3.80万	$599.87万	6.55%	6.55
604	CARV CARV	$ 0.05729	$0.07	$0.22	$6.38万	$907.50万	0.08%	0.08
605	PIN PinLink	$ 0.07844	$0.08	$0.38	$7.73万	$627.52万	0.15%	0.15
606	HSK Hashkey	$ 0.16202	$0.17	$0.25	$6.44万	$1,782.22万	-4.19%	-4.19
607	TBC Ten Best Coins	$ 4.589	$4.61	$1,695.27	$2.35万	$1.38万	2.96%	2.96
608	DUCK DuckChain	$ 0.0003387	$0.00	$0.00	$2.38万	$338.70万	6.3%	6.3
609	PARTI Particle Network	$ 0.08304	$0.09	$0.14	$7.65万	$1,934.83万	1.23%	1.23
610	SKYAI SKYAI	$ 0.06642	$0.08	$0.03	$126.99万	$6,642.00万	-12.46%	-12.46
611	ICNT Impossible Cloud Network	$ 0.31053	$0.35	$0.17	$95.58万	$5,192.87万	-10.71%	-10.71
612	HMSTR HMSTR	$ 0.0001375	$0.00	$0.00	$2.08万	$885.16万	1.7%	1.7
613	MITO Mitosis	$ 0.03869	$0.05	$0.17	$3.24万	$701.35万	0.31%	0.31
614	CHILLGUY Just a chill guy	$ 0.008296	$0.01	$0.02	$2.37万	$829.57万	7.16%	7.16
615	VELODROME Velodrome Finance	$ 0.01356	$0.01	$0.04	$1.36万	$1,187.55万	0.37%	0.37
616	CBK Cobak Token	$ 0.2453	$0.25	$0.41	$1.04万	$1,935.02万	1.65%	1.65
617	HUMA Huma Finance	$ 0.01425	$0.01	$0.02	$12.92万	$2,470.00万	1.49%	1.49
618	ZETA ZetaChain	$ 0.04989	$0.05	$0.15	$38.14万	$1,179.74万	-4.62%	-4.62
619	QKA Qkacoin	$ 0.5835	$0.61	$0.31	$1.02万	$1,847.36万	9.26%	9.26
620	MGO Mango Network	$ 0.01782	$0.02	$0.01	$13.47万	$2,833.38万	-1.32%	-1.32
621	JELLYJELLY Jelly-My-Jelly	$ 0.042	$0.04	$0.00	$68.16万	$4,200.00万	-0.8%	-0.8
622	ZIG Zignaly	$ 0.02979	$0.03	$0.00	$53.32万	$1,255.75万	2.02%	2.02
623	PROMPT Wayfinder	$ 0.03187	$0.03	$0.10	$7.44万	$713.57万	2.74%	2.74
624	TAI TARS Protocol	$ 0.01622	$0.02	$0.02	$8.24万	$1,121.91万	1.18%	1.18
625	MERL Merlin Chain	$ 0.02408	$0.02	$0.07	$2.15万	$591.65万	-0.12%	-0.12
626	ACM Actinium	$ 0.4088	$0.42	$0.00	$9,575.17	$1,733.93万	1.86%	1.86
627	C Chainbase	$ 0.07341	$0.08	$0.19	$7.00万	$1,174.56万	-5.42%	-5.42
628	WOLF Landwolf 0x67	$ 0.000008358	$0.00	$0.00	$1.05万	$754.02万	2.45%	2.45
629	BEAMX Beam-Token	$ 0.001834	$0.00	$0.00	$2.59万	$963.97万	5.04%	5.04
630	FWOG Fwog	$ 0.004764	$0.00	$0.02	$1.89万	$464.79万	1.92%	1.92
631	KERNEL Kernel	$ 0.09747	$0.11	$0.09	$14.54万	$1,870.36万	-11.17%	-11.17
632	BONE Bone ShibaSwap	$ 0.05179	$0.05	$0.15	$2.70万	$1,190.77万	1.54%	1.54
633	DKA DKargo	$ 0.005442	$0.01	$0.01	$1.01万	$1,324.22万	-1.07%	-1.07
634	VADER Vader Protocol	$ 0.001071	$0.00	$0.00	$1.15万	$450.89万	6.25%	6.25
635	WELL Moonwell	$ 0.00437	$0.00	$0.00	$3.09万	$584.35万	5.25%	5.25
636	SUNDOG Sundog	$ 0.004735	$0.00	$0.03	$2.28万	$473.50万	0.98%	0.98
637	PRIME Echelon Prime	$ 0.3119	$0.32	$1.19	$1.94万	$541.27万	-1.01%	-1.01
638	ANON Hey Anon	$ 0.8228	$0.84	$2.00	$1.17万	$1,041.64万	1.78%	1.78
639	IDOL MEET48	$ 0.02464	$0.02	$0.01	$5.46万	$2,223.51万	3.39%	3.39
640	SQD Subsquid	$ 0.03052	$0.03	$0.04	$10.25万	$1,319.08万	9.7%	9.7
641	GRIFFAIN GRIFFAIN	$ 0.011381	$0.01	$0.02	$4.23万	$1,137.96万	-2.4%	-2.4
642	ACT Act I : The AI Prophecy	$ 0.01176	$0.01	$0.03	$2.51万	$1,115.14万	-0.92%	-0.92
643	NOS Nosana	$ 0.2007	$0.21	$0.01	$3.77万	$1,622.63万	2.39%	2.39

<1 ...11 12 13 14 15 ...36 >