以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 12 页

以太坊(ETH)

$2134.78

≈ ￥14717.17

5.14% ($1787.1)

更新于：2026-04-06 14:15:06

更新于：2026-04-06 14:15:06

24H最高 $2147.12

24H交易量 2.72亿

今日开盘 $347.68

24H最低 $2022.11

流通市值 $2,576.82亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.72亿

流通市值 $2,576.82亿

今日开盘 $347.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5587	$1.61	$0.10	$2.11万	$7,760.47万	-1.94%	-1.94
552	DOGS DOGS	$ 0.00002744	$0.00	$0.00	$1.57万	$1,417.96万	4.61%	4.61
553	TUT Tutorial	$ 0.009064	$0.01	$0.02	$3.09万	$906.40万	6.54%	6.54
554	SPON Spheron Network	$ 0.0020518	$0.00	$0.02	$4.84万	$205.18万	1.09%	1.09
555	MVL MVL	$ 0.001305	$0.00	$0.00	$9,460.15	$3,004.63万	1.95%	1.95
556	BERT BERT	$ 0.008475	$0.01	$0.01	$13.24万	$819.32万	0.94%	0.94
557	SCARCITY SCARCITY	$ 0.007461	$0.01	$0.06	$1.27万	$663.41万	1.77%	1.77
558	DRIFT Drift	$ 0.04293	$0.06	$0.22	$33.04万	$515.16万	-18.72%	-18.72
559	BANANA Banana Gun	$ 3.305	$3.33	$4.91	$2.53万	$1,138.43万	1.38%	1.38
560	SIREN Siren	$ 0.59875	$0.65	$0.03	$3,233.15万	$4.43亿	9.11%	9.11
561	VINE Vine Coin	$ 0.01775	$0.02	$0.02	$4.02万	$1,774.99万	0.73%	0.73
562	SCR Scroll	$ 0.0424	$0.04	$0.21	$6.19万	$805.60万	3.99%	3.99
563	VVV Venice Token	$ 7.2737	$7.55	$1.79	$43.52万	$1.76亿	2.52%	2.52
564	LA Lagrange	$ 0.1744	$0.18	$0.28	$1.51万	$3,365.92万	-0.79%	-0.79
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,387.64	$6,132.07万	0%	0
566	SVL Slash Vision Labs	$ 0.01357	$0.01	$0.00	$9,518.34	$2,158.35万	0%	0
567	TGT THORWallet	$ 0.000195	$0.00	$0.00	$231.28	$5.42万	8.33%	8.33
568	SOPH Sophon	$ 0.008318	$0.01	$0.03	$3.33万	$1,663.60万	2.66%	2.66
569	OMI Ecomi Collect	$ 0.0001282	$0.00	$0.00	$2.06万	$2,516.38万	3.22%	3.22
570	BFC Bifrost	$ 0.01619	$0.02	$0.02	$8,996.24	$2,244.97万	0.24%	0.24
571	APU Apu Apustaja	$ 0.00002729	$0.00	$0.00	$2.62万	$922.11万	1.67%	1.67
572	TPT TokenPocket	$ 0.006447	$0.01	$0.00	$1.16万	$2,234.83万	6.65%	6.65
573	LISTA Lista	$ 0.08621	$0.09	$0.11	$1.02万	$1,982.83万	-4.07%	-4.07
574	SEND Suilend	$ 0.08981	$0.09	$0.27	$8,957.29	$898.10万	0.34%	0.34
575	NEWT Newton Protocol	$ 0.06494	$0.07	$0.25	$1.08万	$1,396.21万	2.99%	2.99
576	ZRC Zircuit	$ 0.00147	$0.00	$0.02	$2.32万	$322.65万	0.34%	0.34
577	DESO Decentralized Social	$ 5.191	$5.24	$2.69	$1.16万	$4,611.96万	-0.7%	-0.7
578	VAI Vai	$ 0.005372	$0.01	$0.72	$1.57万	$29.10万	-1.95%	-1.95
579	H Humanity Protocol	$ 0.08466	$0.09	$0.02	$41.09万	$1.55亿	3.01%	3.01
580	WCT WalletConnect Token	$ 0.05576	$0.06	$0.28	$5.44万	$1,038.25万	2.1%	2.1
581	ELON 多格龙火星	$ 0.07487	$0.08	$0.00	$2.60万	$41.51兆	-5.51%	-5.51
582	NIL Nillion	$ 0.03328	$0.03	$0.24	$2.71万	$649.46万	3.16%	3.16
583	WMTX World Mobile Token	$ 0.07055	$0.07	$0.10	$1.10万	$1,846.32万	0.01%	0.01
584	ANDYETH ANDYETH	$ 0.000007735	$0.00	$0.00	$1.20万	$773.50万	4.81%	4.81
585	UXLINK UXLINK	$ 0.001495	$0.00	$0.27	$47.83万	$25.42万	-2.22%	-2.22
586	HYPER Hyperlane	$ 0.08543	$0.09	$0.09	$5.82万	$1,496.73万	0.82%	0.82
587	CAT Simon's Cat	$ 0.000001634	$0.00	$0.00	$5.30万	$1,192.03万	6.51%	6.51
588	PRO Propy	$ 0.35	$0.35	$0.03	$1.11万	$2,584.80万	2.13%	2.13
589	TREE Treehouse	$ 0.05865	$0.06	$0.28	$2.62万	$915.66万	6.19%	6.19
590	TOWNS Towns	$ 0.003187	$0.00	$0.02	$7.91万	$672.25万	-3.48%	-3.48
591	XRD Radix	$ 0.001236	$0.00	$0.00	$1.59万	$1,242.05万	2.57%	2.57
592	EPIC Epic Chain	$ 0.263	$0.27	$0.72	$4.06万	$646.13万	5.53%	5.53
593	PUFF Puff The Dragon	$ 0.07466	$0.08	$0.06	$1.23万	$4,396.64万	-0.54%	-0.54
594	GAME2 GameBuild	$ 0.001336	$0.00	$0.00	$4.09万	$2,178.24万	1.9%	1.9
595	ERG 尔格币	$ 0.2908	$0.30	$0.08	$1.35万	$1,705.21万	-0.98%	-0.98
596	INIT Initia	$ 0.08168	$0.08	$0.30	$10.09万	$1,214.99万	1.06%	1.06
597	SAPIEN Sapien	$ 0.06767	$0.07	$0.12	$5.54万	$1,691.75万	0.96%	0.96

<1 ...10 11 12 13 14 ...36 >