以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格

以太坊(ETH)

$2132.04

≈ ￥14698.28

3.78% ($1686.01)

更新于：2026-04-06 12:52:23

24H最高 $2147.12

24H交易量 2.74亿

今日开盘 $446.03

24H最低 $2022.11

流通市值 $2,573.52亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.74亿

流通市值 $2,573.52亿

今日开盘 $446.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005683	$0.00	$0.00	$5.17万	$5,051.56万	4.17%	4.17
452	POPCAT Popcat (SOL)	$ 0.04906	$0.05	$0.12	$11.41万	$4,807.75万	2.33%	2.33
453	TOSHI Toshi	$ 0.0001783	$0.00	$0.00	$26.54万	$7,275.88万	3.72%	3.72
454	QUBIC QUBIC	$ 0.0000009158	$0.00	$0.00	$21.25万	$1.05亿	-2.66%	-2.66
455	KAITO KAITO	$ 0.4193	$0.42	$0.67	$1.72万	$1.01亿	0.64%	0.64
456	BIO Bio Protocol	$ 0.01739	$0.02	$0.04	$21.03万	$2,254.66万	-1.52%	-1.52
457	EDGE Definitive	$ 0.10389	$0.11	$0.04	$174.55万	$6,077.57万	-2.21%	-2.21
458	MORPHO Morpho	$ 1.5159	$1.52	$0.82	$4.36万	$1.70亿	2.18%	2.18
459	PNUT Peanut the Squirrel	$ 0.04166	$0.04	$0.12	$2.05万	$4,165.41万	4.46%	4.46
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004305	$0.00	$0.00	$1.29万	$8,071.66万	7.97%	7.97
461	ULTIMA ULTIMA	$ 3062.9	$3,229.30	$2,034.24	$10.65万	$1.15亿	-3.52%	-3.52
462	USELESS Useless Coin	$ 0.03213	$0.03	$0.15	$22.05万	$3,212.77万	4.21%	4.21
463	ZBCN Zebec Network	$ 0.00271	$0.00	$0.00	$31.52万	$1.38亿	0%	0
464	SAHARA Sahara AI	$ 0.02221	$0.02	$0.07	$8.96万	$4,530.84万	-3.93%	-3.93
465	OL Open Loot	$ 0.00776	$0.01	$0.03	$19.14万	$3,880.00万	-7.06%	-7.06
466	ETHW EthereumPoW	$ 0.2684	$0.28	$0.99	$10.99万	$3,234.87万	0.44%	0.44
467	AERO Aerodrome Finance	$ 0.3197	$0.32	$0.28	$26.39万	$5,114.43万	2.1%	2.1
468	XION XION	$ 0.09913	$0.11	$0.79	$1.32万	$1,982.60万	-7.39%	-7.39
469	RED RedStone	$ 0.1079	$0.11	$0.23	$2.68万	$3,021.20万	3.45%	3.45
470	ZETA stoicDAO	$ 0.04971	$0.06	$0.00	$47.87万	$4,971.00万	-10.41%	-10.41
471	XTTA TrendX	$ 0.08405	$0.09	$0.16	$12.40万	$3,362.00万	-1.84%	-1.84
472	GRASS Grass	$ 0.2834	$0.29	$0.64	$13.84万	$6,912.27万	0.56%	0.56
473	ATH Aethir	$ 0.006769	$0.01	$0.02	$38.72万	$3,847.83万	0.71%	0.71
474	PROVE Succinct	$ 0.2189	$0.22	$0.82	$8.94万	$4,268.55万	1.29%	1.29
475	PLUME Plume	$ 0.009345	$0.01	$0.08	$10.41万	$1,869.00万	-0.38%	-0.38
476	BAN 香蕉币	$ 0.05688	$0.06	$0.00	$8.50万	$8,759.87万	-2.6%	-2.6
477	PI Plian	$ 0.17169	$0.17	$0.00	$193.00万	$7,495.50万	0.4%	0.4
478	WXT WEEX Token	$ 0.002418	$0.00	$0.02	$33.25万	$943.02万	-0.61%	-0.61
479	YZY YZY MONEY	$ 0.33	$0.33	$0.46	$9,377.70	$9,900.00万	0.97%	0.97
480	CAMP Camp Network	$ 0.002408	$0.00	$0.07	$18.29万	$505.68万	-1.39%	-1.39
481	NPC Non-Playable Coin	$ 0.006972	$0.01	$0.01	$7.34万	$5,181.98万	-1.62%	-1.62
482	MAGATRUMP MAGA Trump	$ 0.03597	$0.04	$0.11	$1.04万	$3,597.00万	3.18%	3.18
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005688	$0.00	$0.00	$2.88万	$2,392.88万	5.33%	5.33
484	NPC Non-Playable Coin	$ 0.006972	$0.01	$0.01	$7.34万	$5,084.12万	-1.62%	-1.62
485	CFG Centrifuge	$ 0.16667	$0.17	$0.10	$30.06万	$7,732.45万	7.52%	7.52
486	COW CoW Protocol Token	$ 0.2093	$0.21	$0.04	$1.60万	$8,732.07万	4.49%	4.49
487	BABYDOGE 宝贝狗	$ 0.0000000003873	$0.00	$0.00	$5.68万	$4,458.34万	2.7%	2.7
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04766	$0.05	$0.12	$25.57万	$4,718.21万	6.17%	6.17
489	SOMI Somnia	$ 0.1655	$0.17	$0.38	$4.02万	$2,651.31万	6.08%	6.08
490	VVS VVS Finance	$ 0.000001333	$0.00	$0.00	$1.40万	$3,077.30万	1.6%	1.6
491	CTC Creditcoin	$ 0.14362	$0.14	$0.12	$1.50万	$2,976.59万	1.8%	1.8
492	VANA Vana	$ 1.232	$1.24	$3.74	$1.88万	$3,706.35万	1.14%	1.14
493	SHX Stronghold Token	$ 0.004106	$0.00	$0.01	$6.73万	$2,378.98万	0.46%	0.46
494	DEGEN Degen	$ 0.0006789	$0.00	$0.00	$2.41万	$2,509.62万	3.27%	3.27
495	SXT Space and Time	$ 0.01644	$0.02	$0.06	$8.37万	$2,301.60万	-0.72%	-0.72
496	RED 红色令牌	$ 0.1079	$0.11	$0.00	$2.68万	$1,834.30万	3.45%	3.45
497	NXPC Nexpace	$ 0.2811	$0.28	$0.64	$2.05万	$4,751.71万	0.28%	0.28
498	AURASOL AURASOL	$ 0.007098	$0.01	$0.09	$1.11万	$683.76万	4.06%	4.06

<1 ...8 9 10 11 12 ...36 >