以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 8 页

以太坊(ETH)

$2135.07

≈ ￥14719.17

3.74% ($1684.63)

更新于：2026-04-06 11:31:00

更新于：2026-04-06 11:31:00

24H最高 $2147.12

24H交易量 2.62亿

今日开盘 $450.44

24H最低 $2022.11

流通市值 $2,577.17亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.62亿

流通市值 $2,577.17亿

今日开盘 $450.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006966	$0.01	$0.02	$8,959.60	$72.38万	-0.86%	-0.86
352	HOOK Hooked Protocol	$ 0.009269	$0.01	$0.08	$38.75万	$46.35万	17.29%	17.29
353	ASR AS Roma Fan Token	$ 1.235	$1.25	$0.95	$1.72万	$267.24万	0.4%	0.4
354	CITY Manchester City Fan Token	$ 0.5142	$0.53	$0.80	$1.08万	$221.85万	-0.59%	-0.59
355	BTS 比特股	$ 0.0009948	$0.00	$0.00	$9,258.73	$297.92万	0.97%	0.97
356	FIDA Bonfida	$ 0.01712	$0.02	$0.05	$9.46万	$76.58万	-7.4%	-7.4
357	YFII DFI.Money	$ 34.72	$35.49	$55.89	$1.29万	$134.01万	-0.22%	-0.22
358	DF dForce	$ 0.0005733	$0.00	$0.02	$8,824.51	$6.58万	4.76%	4.76
359	ACM AC Milan Fan Token	$ 0.4084	$0.42	$0.69	$9,736.57	$128.29万	0.19%	0.19
360	ATM Atletico de Madrid Fan Token	$ 0.9915	$1.01	$0.93	$8,973.53	$206.92万	-0.94%	-0.94
361	LEVER Lever Finance	$ 0.000006957	$0.00	$0.00	$9,542.39	$20.23万	-0.72%	-0.72
362	JUV Juventus Fan Token	$ 0.5076	$0.58	$0.83	$1.52万	$66.80万	2.98%	2.98
363	AE 阿姨币	$ 0.006453	$0.01	$0.00	$1.01万	$229.34万	5.82%	5.82
364	UNFI Unifi Protocol DAO	$ 0.04612	$0.05	$0.13	$1.02万	$28.25万	-3.27%	-3.27
365	XCAD XCAD Network	$ 0.0004169	$0.00	$0.03	$1.30万	$1.53万	16.74%	16.74
366	IRIS IRISnet	$ 0.0003983	$0.00	$0.00	$1.21万	$49.26万	14.98%	14.98
367	MDX Mdex	$ 0.0006171	$0.00	$0.00	$9,388.30	$58.33万	-2.49%	-2.49
368	PROS Prosper	$ 0.02125	$0.02	$0.03	$1.53万	$9.51万	1.86%	1.86
369	VGX Voyager Token	$ 0.000236	$0.00	$0.00	$4.03万	$6.57万	-19.94%	-19.94
370	WING Wing	$ 0.04042	$0.04	$0.13	$1.08万	$9.54万	-3.78%	-3.78
371	X AI-X	$ 0.00001214	$0.00	$0.00	$1.01万	$1,214.00亿	1.08%	1.08
372	SMART SMART	$ 0.0051657	$0.01	$0.00	$7.75万	$464.91亿	3.08%	3.08
373	MOVE MarketMove	$ 0.01813	$0.02	$0.00	$7.89万	$42.65亿	2.31%	2.31
374	SOON SOON	$ 0.1164	$0.12	$0.00	$2.38万	$81.48亿	2.37%	2.37
375	HYPE Hyperliquid	$ 36.998	$37.25	$9.35	$751.08万	$123.55亿	2.56%	2.56
376	HOPPY HOPPY	$ 0.000003421	$0.00	$0.00	$9,590.68	$14.39亿	0.44%	0.44
377	HOPPY Hoppy	$ 0.000003421	$0.00	$0.00	$9,590.68	$14.39亿	0.44%	0.44
378	XT XT Token	$ 3.988	$4.00	$0.87	$9.62万	$39.88亿	2.54%	2.54
379	HYPE Supreme Finance	$ 36.998	$37.25	$0.00	$751.08万	$39.17亿	2.56%	2.56
380	POL Polygon Ecosystem Token	$ 0.09278	$0.09	$0.15	$35.56万	$9.71亿	0.88%	0.88
381	ONDO Ondo	$ 0.2656	$0.27	$0.18	$53.85万	$8.39亿	4.69%	4.69
382	SUT SuperTrust	$ 0.7133	$0.74	$2.61	$14.16万	$1.34亿	1.46%	1.46
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$279.65万	$22.04亿	-0.01%	-0.01

<1 ...6 7 8 9 10 ...36 >