以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 6 页

以太坊(ETH)

$2062.98

≈ ￥14222.18

0.06% ($116.77)

更新于：2026-04-06 04:15:44

更新于：2026-04-06 04:15:44

24H最高 $2072.12

24H交易量 1.64亿

今日开盘 $1946.21

24H最低 $2022.11

流通市值 $2,490.16亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2072.12

24H最低 $2022.11

24H交易量 1.64亿

流通市值 $2,490.16亿

今日开盘 $1946.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002208	$0.00	$0.01	$1.00万	$862.61万	-1.38%	-1.38
252	TRU TrueFi	$ 0.005571	$0.01	$0.02	$21.88万	$611.22万	27.89%	27.89
253	ILV Illuvium	$ 3.613	$3.78	$9.10	$1.23万	$794.08万	-3.57%	-3.57
254	MEME Memecoin	$ 0.0004874	$0.00	$0.00	$1.66万	$568.18万	-4.01%	-4.01
255	TKO Tokocrypto	$ 0.05086	$0.05	$0.11	$1.11万	$816.63万	-1.28%	-1.28
256	MELANIA Melania	$ 0.10838	$0.11	$0.17	$11.01万	$1,625.70万	-0.62%	-0.62
257	PYR Vulcan Forged	$ 0.2569	$0.28	$0.78	$1.24万	$698.31万	-3.85%	-3.85
258	AVA AVA	$ 0.1958	$0.20	$0.43	$1.31万	$1,008.12万	-3.49%	-3.49
259	ARPA 阿帕奇	$ 0.009045	$0.01	$0.00	$1.93万	$1,124.19万	-1.94%	-1.94
260	ONG Ontology Gas	$ 0.09205	$0.11	$0.04	$15.78万	$1,451.63万	-4.53%	-4.53
261	DUSK Dusk Network	$ 0.10688	$0.11	$0.01	$1.20万	$4,501.41万	-0.62%	-0.62
262	NTRN Neutron	$ 0.002947	$0.00	$0.07	$19.39万	$82.28万	1.97%	1.97
263	BAND 半岛协议	$ 0.1997	$0.21	$0.20	$1.59万	$702.78万	-3.66%	-3.66
264	GMT STEPN	$ 0.010019	$0.01	$0.04	$3,729.30	$601.14万	-1.77%	-1.77
265	SYS 系统币	$ 0.009803	$0.01	$0.00	$1.07万	$624.22万	-5.47%	-5.47
266	OGN Origin Token	$ 0.0207	$0.02	$0.04	$2.90万	$804.34万	-1.24%	-1.24
267	GLMR Glimmer	$ 0.01023	$0.01	$0.05	$1.64万	$370.59万	-1.63%	-1.63
268	ALPINE Alpine F1® Team Fan Token	$ 0.4023	$0.41	$0.59	$1.11万	$457.01万	-0.24%	-0.24
269	WRX WRX Token	$ 0.02193	$0.02	$0.02	$1.16万	$837.41万	0.04%	0.04
270	PIXEL Pixels	$ 0.006676	$0.01	$0.02	$43.47万	$514.75万	4.91%	4.91
271	VIC Viction	$ 0.04717	$0.05	$0.14	$1.49万	$456.75万	0.68%	0.68
272	SAGA Saga	$ 0.02883	$0.03	$0.18	$17.70万	$259.47万	-3.15%	-3.15
273	XEM 新经币	$ 0.0006542	$0.00	$0.00	$15.77万	$588.78万	0.22%	0.22
274	GITCOIN Gitcoin	$ 0.07584	$0.08	$0.19	$9,435.82	$454.38万	-0.77%	-0.77
275	AUCTION Bounce Token	$ 4.568	$4.66	$3.47	$1.45万	$951.95万	-1.29%	-1.29
276	PHB Phoenix Global(new)	$ 0.0953	$0.10	$0.07	$1.23万	$353.91万	-2.04%	-2.04
277	POLS Polkastarter	$ 0.05734	$0.07	$0.13	$12.54万	$568.94万	9.9%	9.9
278	GHST Aavegotchi	$ 0.06341	$0.07	$0.31	$2.73万	$285.96万	-6.83%	-6.83
279	DODO DODO Token	$ 0.01533	$0.02	$0.03	$9,501.08	$675.03万	-0.58%	-0.58
280	IDEX IDEX Token	$ 0.00241	$0.00	$0.01	$15.80万	$162.40万	4.19%	4.19
281	MAV Maverick Protocol	$ 0.01358	$0.02	$0.04	$2.00万	$339.50万	0.22%	0.22
282	FARM 丰收	$ 11.49	$11.95	$20.41	$1.02万	$782.67万	-2.79%	-2.79
283	PERP Perpetual Protocol	$ 0.02533	$0.03	$0.16	$2.22万	$188.65万	-3.24%	-3.24
284	HFT Hashflow	$ 0.014224	$0.01	$0.04	$20.53万	$270.62万	3.62%	3.62
285	NYM Nym	$ 0.03455	$0.03	$0.04	$9,937.97	$1,273.65万	0.43%	0.43
286	RACA Radio Caca	$ 0.00001723	$0.00	$0.00	$10.95万	$570.19万	2.74%	2.74
287	NKN New Kind of Network	$ 0.009279	$0.01	$0.01	$5.70万	$649.53万	-3.7%	-3.7
288	RARE SuperRare	$ 0.01436	$0.01	$0.04	$3.20万	$478.06万	-1.23%	-1.23
289	BTRST Braintrust	$ 0.06773	$0.07	$0.17	$11.01万	$621.78万	-0.23%	-0.23
290	DEGO Dego Finance	$ 0.2957	$0.31	$0.43	$11.69万	$418.90万	17.01%	17.01
291	ADX Ambire AdEx	$ 0.07328	$0.08	$0.03	$7.10万	$1,044.66万	-1.57%	-1.57
292	YGG Yield Guild Games	$ 0.03454	$0.04	$0.12	$1.56万	$401.81万	-2.51%	-2.51
293	AI Sleepless AI	$ 0.01836	$0.02	$0.10	$1.31万	$258.76万	-3.26%	-3.26
294	SYN Synapse	$ 0.05027	$0.05	$0.08	$1.39万	$702.64万	-2.82%	-2.82
295	ACA Acala Network	$ 0.0007537	$0.00	$0.02	$3.49万	$43.05万	-6.83%	-6.83
296	MDT 量数币	$ 0.007943	$0.01	$0.00	$9,998.23	$537.07万	-5.91%	-5.91

<1 ...4 5 6 7 8 ...36 >