以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 5 页

以太坊(ETH)

$2032.25

≈ ￥14010.33

-0.96% ($-48774)

更新于：2026-04-05 21:48:09

更新于：2026-04-05 21:48:09

24H最高 $2083.69

24H交易量 1.52亿

今日开盘 $50806.25

24H最低 $2022.11

流通市值 $2,453.06亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.52亿

流通市值 $2,453.06亿

今日开盘 $50806.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01953	$0.02	$0.02	$3.36万	$1,953.00万	-2.35%	-2.35
202	KNC Kyber Network	$ 0.1271	$0.14	$0.11	$4.21万	$2,259.96万	-1.01%	-1.01
203	XCH 奇亚	$ 2.358	$2.46	$8.40	$8.92万	$1,533.29万	-1.13%	-1.13
204	BANANAS31 Banana For Scale	$ 0.010768	$0.01	$0.00	$28.90万	$1.08亿	-15.61%	-15.61
205	DIA DIA	$ 0.1772	$0.19	$0.21	$1.66万	$1,427.80万	-3.32%	-3.32
206	IOST IOST	$ 0.001047	$0.00	$0.00	$1.14万	$1,946.24万	-2.6%	-2.6
207	IQ Everipedia	$ 0.001035	$0.00	$0.00	$9,700.43	$1,866.39万	-1.33%	-1.33
208	TRB Tellor	$ 14.68	$15.17	$1.10	$3.26万	$2,500.65万	-0.47%	-0.47
209	ARK Ark	$ 0.1631	$0.17	$0.03	$1.05万	$2,209.36万	-1.15%	-1.15
210	BB BounceBit	$ 0.02383	$0.03	$0.07	$19.34万	$975.84万	-4.02%	-4.02
211	ORBS Orbs	$ 0.008552	$0.01	$0.01	$1.15万	$2,709.03万	2.24%	2.24
212	API3 API3	$ 0.2664	$0.27	$0.49	$1.76万	$1,506.43万	-1.95%	-1.95
213	ETN Electroneum	$ 0.0009956	$0.00	$0.00	$1.51万	$1,785.39万	-0.95%	-0.95
214	CHR 幻彩币	$ 0.01799	$0.02	$0.01	$4.24万	$1,020.70万	-5.46%	-5.46
215	JOE Trader Joe	$ 0.03568	$0.04	$0.12	$1.32万	$1,200.41万	-2.16%	-2.16
216	COTI COTI	$ 0.01272	$0.01	$0.01	$2.54万	$1,410.20万	-2.75%	-2.75
217	CELR Celer Network	$ 0.002311	$0.00	$0.00	$1.19万	$1,637.46万	-7.07%	-7.07
218	OG OG Fan Token	$ 2.563	$2.68	$1.16	$3.60万	$963.15万	-0.81%	-0.81
219	RIF RSK Infrastructure Framework	$ 0.03437	$0.04	$0.03	$9,623.56	$3,299.66万	-1.91%	-1.91
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$30.78万	$5,149.47万	-0.07%	-0.07
221	STEEM 斯蒂姆币	$ 0.05785	$0.06	$0.07	$27.65万	$2,284.80万	-0.61%	-0.61
222	SCRT Secret Network	$ 0.09175	$0.09	$0.14	$6.26万	$2,717.89万	6.13%	6.13
223	WIN WINkLink	$ 0.00001884	$0.00	$0.00	$1.18万	$1,811.91万	-1.72%	-1.72
224	AUDIO Audius	$ 0.0164	$0.02	$0.05	$9,967.55	$1,342.24万	-1.67%	-1.67
225	POLYX Polymath Network	$ 0.04838	$0.06	$0.01	$16.97万	$1,879.95万	-6.18%	-6.18
226	MANTA Manta Network	$ 0.06115	$0.06	$0.16	$3.16万	$1,534.87万	-2.85%	-2.85
227	FUN FunFair	$ 0.03216	$0.03	$0.00	$21.12万	$1.61亿	1.83%	1.83
228	CTSI Cartesi	$ 0.03752	$0.05	$0.03	$34.66万	$2,275.70万	-12.8%	-12.8
229	LSK 应用链	$ 0.1215	$0.13	$0.10	$1.14万	$1,566.14万	-2.48%	-2.48
230	AGLD Adventure Gold	$ 0.2351	$0.24	$0.21	$9,361.69	$1,649.70万	-0.33%	-0.33
231	MTL Metal	$ 0.2804	$0.29	$0.11	$1.12万	$1,867.15万	-1.37%	-1.37
232	SPELL Spell Token	$ 0.0001574	$0.00	$0.00	$1.11万	$1,541.55万	-0.69%	-0.69
233	QKC QuarkChain	$ 0.002918	$0.00	$0.00	$1.25万	$1,867.49万	-1.75%	-1.75
234	CTK 申图链	$ 0.1613	$0.16	$0.21	$1.20万	$2,073.37万	0.74%	0.74
235	FORTH Ampleforth Governance Token	$ 0.3109	$0.41	$1.89	$24.18万	$445.94万	27.52%	27.52
236	AERGO Aergo	$ 0.05248	$0.05	$0.02	$1.47万	$1,902.20万	-1.11%	-1.11
237	EDU Open Campus	$ 0.0495	$0.05	$0.09	$1.80万	$1,396.57万	3.31%	3.31
238	OXT 兰花协议	$ 0.01457	$0.01	$0.05	$1.76万	$1,006.34万	-2.73%	-2.73
239	CYBER CyberConnect	$ 0.4845	$0.49	$0.89	$3.70万	$954.69万	-0.94%	-0.94
240	MAGIC Magic	$ 0.05743	$0.06	$0.06	$8.37万	$1,017.55万	-3.6%	-3.6
241	ALT AltLayer	$ 0.006145	$0.01	$0.02	$13.09万	$675.95万	-3.87%	-3.87
242	ELA 亦来云	$ 0.4442	$0.45	$0.79	$1.26万	$903.81万	-1.52%	-1.52
243	MOVR Moonriver	$ 1.158	$1.20	$3.61	$1.88万	$678.54万	-0.25%	-0.25
244	MBL Moviebloc	$ 0.0009257	$0.00	$0.00	$8,308.73	$1,442.12万	-1.15%	-1.15
245	RAD Radicle	$ 0.2135	$0.22	$0.56	$2.00万	$1,063.85万	-1.47%	-1.47
246	LUNA Terra	$ 0.05426	$0.06	$0.13	$9,281.25	$1,221.74万	-0.96%	-0.96
247	POKT Pocket Network	$ 0.01368	$0.01	$0.01	$2.89万	$1,395.10万	-0.29%	-0.29
248	NCT PolySwarm	$ 0.006186	$0.01	$0.00	$1.03万	$956.64万	1.86%	1.86
249	VANRY Vanar	$ 0.004011	$0.00	$0.02	$25.47万	$489.15万	-1.01%	-1.01
250	STG Stargate Finance	$ 0.2319	$0.24	$0.14	$5.39万	$4,738.61万	-0.42%	-0.42

<1 ...3 4 5 6 7 ...36 >