以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 9 页

以太坊(ETH)

$2132.04

≈ ￥14698.28

3.78% ($1686.01)

更新于：2026-04-06 12:54:26

更新于：2026-04-06 12:54:26

24H最高 $2147.12

24H交易量 2.74亿

今日开盘 $446.03

24H最低 $2022.11

流通市值 $2,573.52亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.74亿

流通市值 $2,573.52亿

今日开盘 $446.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5035	$0.51	$1.38	$44.42万	$1.31亿	1%	1
402	METAX MetaverseX	$ 576.73	$579.38	$0.00	$1.08万	$15.86亿	0.42%	0.42
403	TON TON Crystal	$ 1.2566	$1.26	$0.00	$29.24万	$7.74亿	1.03%	1.03
404	PENGU Pudgy Penguins	$ 0.006431	$0.01	$0.00	$113.24万	$4.04亿	4.06%	4.06
405	RENDER Render	$ 1.9916	$1.99	$2.52	$64.58万	$10.32亿	4.63%	4.63
406	FRAX Frax	$ 0.3907	$0.41	$0.40	$1.71万	$2.54亿	-3.67%	-3.67
407	PUMP Pump.fun	$ 0.001716	$0.00	$0.00	$31.77万	$6.07亿	3.06%	3.06
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,485.02	$1,722.77亿	0.11%	0.11
409	JUP Jupiter	$ 0.16471	$0.17	$0.30	$20.28万	$4.95亿	2.78%	2.78
410	MSOL Marinade staked SOL	$ 112.23	$113.51	$15.53	$9,338.98	$6.13亿	2.06%	2.06
411	FORM Four	$ 0.2029	$0.20	$0.00	$2.74万	$7,748.09万	1.14%	1.14
412	SPX SPX6900	$ 0.2879	$0.29	$0.25	$20.15万	$2.68亿	9.38%	9.38
413	SAROS Saros Finance	$ 0.000457	$0.00	$0.00	$1.78万	$119.96万	-1.59%	-1.59
414	BGSC BugsCoin	$ 0.0008852	$0.00	$0.00	$8.85万	$8,852.00万	6.16%	6.16
415	XAUT Tether Gold	$ 4626.5	$4,642.60	$1,419.02	$1,532.97万	$11.41亿	-0.2%	-0.2
416	S Sonic (prev. FTM)	$ 0.04153	$0.04	$0.25	$5.24万	$1.20亿	0.65%	0.65
417	KAIA KAIA	$ 0.04826	$0.05	$0.09	$22.86万	$2.84亿	2.05%	2.05
418	FLOKI Floki Inu	$ 0.00002765	$0.00	$0.00	$6.88万	$2.64亿	2.4%	2.4
419	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$4,255.39	$8.10亿	0.1%	0.1
420	FARTCOIN Fartcoin	$ 0.17314	$0.18	$0.20	$140.34万	$1.73亿	5.5%	5.5
421	A Vaulta	$ 0.079	$0.08	$0.45	$6.18万	$1.23亿	0.58%	0.58
422	VIRTUAL Virtuals Protocol	$ 0.6504	$0.65	$1.01	$42.70万	$4.26亿	3.4%	3.4
423	VSN Vision	$ 0.05941	$0.06	$0.12	$3.59万	$2.50亿	2.16%	2.16
424	B BUILDon	$ 0.1854	$0.20	$0.14	$26.44万	$1.85亿	7.54%	7.54
425	SOSO SoSoValue	$ 0.4044	$0.41	$0.36	$8.11万	$4.04亿	-1.65%	-1.65
426	WAL Walrus	$ 0.07116	$0.07	$0.36	$15.50万	$8,895.00万	0.99%	0.99
427	SONIC Sonic SVM	$ 0.03613	$0.04	$0.15	$17.08万	$8,671.20万	-1.49%	-1.49
428	BRETT Brett	$ 0.006461	$0.01	$0.02	$26.89万	$6,461.00万	4.69%	4.69
429	AB AB	$ 0.001517	$0.00	$0.00	$8.29万	$7,749.57万	-0.06%	-0.06
430	BRETT Brett	$ 0.006461	$0.01	$0.04	$26.89万	$6,402.75万	4.69%	4.69
431	THE The Protocol	$ 0.10322	$0.13	$0.00	$33.60万	$1.03亿	-13.99%	-13.99
432	CHEEL Cheelee	$ 0.4093	$0.41	$2.66	$26.97万	$4,949.34万	2.01%	2.01
433	DEEP DeepBook Protocol	$ 0.02829	$0.03	$0.05	$13.74万	$7,072.50万	3.43%	3.43
434	EIGEN EigenLayer	$ 0.1596	$0.16	$0.66	$30.19万	$3,750.25万	4.79%	4.79
435	BDX Beldex	$ 0.11825	$0.12	$0.00	$1.02万	$4.75亿	-4.73%	-4.73
436	MOVE Movement	$ 0.01815	$0.02	$0.11	$7.42万	$4,446.75万	2.77%	2.77
437	APEPE Ape and Pepe	$ 0.0000011914	$0.00	$0.00	$6.96万	$2.50亿	1.24%	1.24
438	SNEK Snek	$ 0.0004332	$0.00	$0.00	$2.51万	$3,220.15万	5.35%	5.35
439	VENOM Venom	$ 0.03092	$0.03	$0.03	$1.79万	$5,676.91万	1.84%	1.84
440	FLOCK FLOCK	$ 0.05302	$0.06	$0.04	$20.06万	$5,302.00万	5.21%	5.21
441	SYRUP Maple Finance	$ 0.214	$0.21	$0.09	$3.12万	$1.15亿	3.43%	3.43
442	FLUID Fluid	$ 1.503	$1.52	$3.12	$3.08万	$5,927.35万	1.62%	1.62
443	SOL Wrapped Solana	$ 82.05	$82.96	$156.07	$4,032.83万	$1.01亿	1.93%	1.93
444	MBG MultiBank Group	$ 0.3633	$0.37	$0.85	$8.54万	$5,850.81万	0.47%	0.47
445	TURBO Turbo	$ 0.0010026	$0.00	$0.00	$17.44万	$6,384.03万	2.28%	2.28

<1 ...7 8 9 10 11 ...36 >