以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 11 页

以太坊(ETH)

$2134.78

≈ ￥14717.17

5.14% ($1787.1)

更新于：2026-04-06 14:15:06

更新于：2026-04-06 14:15:06

24H最高 $2147.12

24H交易量 2.72亿

今日开盘 $347.68

24H最低 $2022.11

流通市值 $2,576.82亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.72亿

流通市值 $2,576.82亿

今日开盘 $347.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009572	$0.00	$0.02	$160.96万	$204.29万	-0.3%	-0.3
502	LAYER Solayer	$ 0.07915	$0.08	$0.50	$9,696.01	$1,662.15万	2.55%	2.55
503	CHEX Chintai	$ 0.01337	$0.01	$0.00	$3.56万	$1,335.47万	-7.72%	-7.72
504	ERA Caldera	$ 0.1252	$0.13	$0.67	$3.94万	$1,859.22万	2.7%	2.7
505	HOME Defi App	$ 0.02017	$0.02	$0.02	$7,820.90	$5,445.91万	0.24%	0.24
506	IKA Ika	$ 0.003998	$0.00	$0.03	$19.66万	$1,199.40万	2.19%	2.19
507	DSYNC Destra Network	$ 0.01433	$0.01	$0.09	$3.63万	$1,388.49万	2.5%	2.5
508	BABY Babylon	$ 0.01273	$0.01	$0.04	$9.86万	$2,920.31万	0.63%	0.63
509	GEMS Gems VIP	$ 0.007257	$0.01	$0.01	$4.57万	$310.08万	3.62%	3.62
510	SPK Spark	$ 0.02021	$0.02	$0.03	$12.52万	$3,435.70万	0.74%	0.74
511	WKC Wiki Cat	$ 0.000000135999	$0.00	$0.00	$5.43万	$7,711.14万	-4.37%	-4.37
512	GOHOME GOHOME	$ 87.73	$88.10	$202.07	$4.41万	$4,385.58万	4.7%	4.7
513	CSPR Casper	$ 0.002927	$0.00	$0.01	$4.06万	$3,052.10万	0.51%	0.51
514	GIGA Gigachad	$ 0.001793	$0.00	$0.01	$1.65万	$1,667.92万	2.22%	2.22
515	EUL Euler Finance	$ 0.9086	$0.96	$1.45	$7.02万	$902.34万	-0.9%	-0.9
516	DIAM DIAM	$ 0.007708	$0.01	$0.01	$8,414.22	$7,708.00万	0.83%	0.83
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$1,718.30	$9,996.00万	0.01%	0.01
518	BAN Comedian	$ 0.05695	$0.06	$0.02	$7.98万	$5,694.78万	-1.82%	-1.82
519	ORCA Orca	$ 0.8365	$0.84	$0.36	$12.81万	$3,750.26万	3.32%	3.32
520	AWE AWE Network	$ 0.04872	$0.05	$0.05	$8,888.71	$9,463.47万	0.57%	0.57
521	FAI Freysa	$ 0.004072	$0.00	$0.01	$5.76万	$3,334.85万	3.5%	3.5
522	JOC Japan Open Chain	$ 0.05421	$0.06	$0.05	$9,722.73	$5,421.00万	-1.79%	-1.79
523	WEMIX WEMIX	$ 0.2464	$0.25	$0.12	$12.37万	$3,036.48万	-0.28%	-0.28
524	AIXBT aixbt by Virtuals	$ 0.02276	$0.02	$0.07	$15.98万	$1,947.37万	4.49%	4.49
525	SWFTC 速币	$ 0.003384	$0.00	$0.00	$1.02万	$3,384.00万	2.26%	2.26
526	AIOT OKZOO	$ 0.02867	$0.04	$0.09	$122.41万	$143.35万	-20.42%	-20.42
527	SIGN Sign	$ 0.03363	$0.04	$0.06	$8.53万	$4,035.60万	-4.91%	-4.91
528	ME Magic Eden	$ 0.10131	$0.12	$0.64	$34.14万	$1,324.54万	1.9%	1.9
529	MOCA Moca Network	$ 0.012652	$0.01	$0.06	$5.90万	$1,617.33万	4.14%	4.14
530	AIC AI Companions	$ 0.03244	$0.03	$0.07	$16.44万	$2,433.00万	0.49%	0.49
531	ALE Project Ailey	$ 0.2627	$0.26	$0.51	$2.09万	$4,329.08万	0.8%	0.8
532	DAG Constellation	$ 0.008806	$0.01	$0.02	$7.43万	$2,516.58万	-0.11%	-0.11
533	GOAT Goatseus Maximus	$ 0.01651	$0.02	$0.04	$6.74万	$1,651.00万	3.05%	3.05
534	ANIME Anime	$ 0.004583	$0.00	$0.01	$1.19万	$2,538.34万	3.01%	3.01
535	BORA BORA	$ 0.0357	$0.04	$0.00	$1.12万	$3,311.18万	1.3%	1.3
536	OMI Ecomi	$ 0.0001282	$0.00	$0.00	$2.06万	$3,389.38万	3.22%	3.22
537	XPR Proton	$ 0.00225	$0.00	$0.00	$4.35万	$3,116.81万	2.88%	2.88
538	XU3O8 xU3O8	$ 5.298	$5.30	$4.43	$11.31万	$8,476.80万	0.15%	0.15
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01701	$0.02	$0.03	$1.06万	$1,700.66万	4.35%	4.35
540	CROSS CROSS Protocol	$ 0.06664	$0.07	$0.05	$13.71万	$2,332.40万	1.98%	1.98
541	ALCH Alchemist AI	$ 0.06625	$0.07	$0.01	$2.53万	$5,631.25万	-1.67%	-1.67
542	PAAL PAAL AI	$ 0.01366	$0.01	$0.00	$2.60万	$1,366.00万	8.41%	8.41
543	SATS SATS (Ordinals)	$ 0.000000010914	$0.00	$0.00	$3.18万	$2,291.94万	3.84%	3.84
544	ZENT Zentry	$ 0.003235	$0.00	$0.01	$1.01万	$2,024.98万	0.55%	0.55
545	TAG Tagger	$ 0.0006538	$0.00	$0.00	$20.59万	$7,087.49万	-1.58%	-1.58
546	DOLO Dolomite	$ 0.03384	$0.04	$0.03	$6.45万	$1,223.97万	1.31%	1.31
547	CPOOL Clearpool	$ 0.02214	$0.02	$0.02	$1.78万	$1,003.03万	2.54%	2.54

<1 ...9 10 11 12 13 ...36 >