以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格

以太坊(ETH)

$2133

≈ ￥14704.9

4.74% ($1761.4)

更新于：2026-04-06 15:34:05

24H最高 $2147.12

24H交易量 2.76亿

今日开盘 $371.6

24H最低 $2022.11

流通市值 $2,574.67亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.12

24H最低 $2022.11

24H交易量 2.76亿

流通市值 $2,574.67亿

今日开盘 $371.6

今日行情

Warning: Division by zero in /www/wwwroot/e-sheng.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	TAIKO Taiko	$ 0.1152	$0.12	$0.34	$2.20万	$959.74万	1.23%	1.23
652	CLANKER tokenbot	$ 24.777	$25.00	$14.38	$2.05万	$2,158.08万	1.08%	1.08
653	MNDE Marinade	$ 0.01869	$0.02	$0.03	$1.44万	$451.43万	-1%	-1
654	X X Empire	$ 0.00001227	$0.00	$0.00	$9,753.07	$846.63万	0.32%	0.32
655	CORN Corn	$ 0.0448	$0.05	$0.02	$34.14万	$2,352.00万	-0.35%	-0.35
656	REACT Reactive Network	$ 0.01607	$0.02	$0.02	$11.82万	$498.58万	2.16%	2.16
657	EGL1 EGL1	$ 0.02373	$0.02	$0.03	$9,609.21	$2,373.00万	0.72%	0.72
658	ASP Aspecta	$ 0.02555	$0.03	$0.13	$8,751.57	$587.65万	0.39%	0.39
659	AO ao Computer	$ 2.505	$2.55	$8.20	$1.55万	$880.74万	0.15%	0.15
660	WEN WEN	$ 0.000004634	$0.00	$0.00	$2.03万	$463.40万	0.58%	0.58
661	SHELL MyShell	$ 0.02853	$0.03	$0.11	$2.03万	$770.31万	0.35%	0.35
662	GEOD GEODNET	$ 0.13629	$0.14	$0.13	$10.91万	$2,700.91万	-4.65%	-4.65
663	ARRR 海盗链	$ 0.1785	$0.18	$0.01	$1.10万	$3,090.57万	0.73%	0.73
664	DOGINME doginme	$ 0.00010154	$0.00	$0.00	$1.38万	$686.61万	1.31%	1.31
665	DYM Dymension	$ 0.02071	$0.02	$0.19	$1.27万	$302.37万	-0.04%	-0.04
666	LYX LUKSO	$ 0.2549	$0.27	$0.55	$3.24万	$778.36万	-4.28%	-4.28
667	ZND ZND Token	$ 0.00328	$0.00	$0.06	$15.48万	$25.55万	-4.67%	-4.67
668	UOS Ultra	$ 0.007306	$0.01	$0.02	$16.70万	$590.78万	18.56%	18.56
669	UNIT0 UNIT0	$ 0.029466	$0.03	$0.10	$1.88万	$294.66万	3.42%	3.42
670	BAC CDARI	$ 0.00207	$0.00	$1.65	$1.35万	$1.97万	-13.42%	-13.42
671	BANK Lorenzo Protocol	$ 0.02771	$0.03	$0.03	$5.30万	$1,178.37万	-2.66%	-2.66
672	CXT Covalent X Token	$ 0.004852	$0.00	$0.02	$1.71万	$467.17万	-0.83%	-0.83
673	JOE Joe coin	$ 0.03716	$0.04	$0.00	$1.59万	$3,716.00万	4.61%	4.61
674	ORDER Orderly Network	$ 0.06203	$0.06	$0.07	$113.61万	$1,326.99万	30.31%	30.31
675	HEI Heima	$ 0.08456	$0.08	$0.23	$1.28万	$565.25万	1.54%	1.54
676	TA Trusta.AI	$ 0.04562	$0.05	$0.05	$17.00万	$821.16万	-5.66%	-5.66
677	YALA Yala	$ 0.0006389	$0.00	$0.11	$8,675.09	$15.74万	1.13%	1.13
678	BDG Beyond Gaming	$ 0.0008934	$0.00	$0.00	$1.03万	$1,786.80万	-1.68%	-1.68
679	MUBARAK MUBARAK	$ 0.01137	$0.01	$0.02	$2.32万	$1,137.00万	2.86%	2.86
680	MIGGLES Mr Miggles	$ 0.002986	$0.00	$0.02	$1.10万	$285.87万	6.41%	6.41
681	ROCK Zenrock	$ 0.00293	$0.00	$0.01	$1.22万	$293.00万	58.37%	58.37
682	LINGO Lingo	$ 0.008019	$0.01	$0.03	$1.10万	$801.90万	0.82%	0.82
683	URANUS Uranus	$ 0.017693	$0.02	$0.26	$3.56万	$176.92万	76.04%	76.04
684	ALI Artificial Liquid Intelligence	$ 0.001431	$0.00	$0.00	$1.26万	$513.47万	2.21%	2.21
685	HAEDAL Haedal Protocol	$ 0.02781	$0.03	$0.08	$12.84万	$542.30万	4%	4
686	LADYS Milady Meme Coin	$ 0.000000010148	$0.00	$0.00	$2.16万	$856.09万	3.17%	3.17
687	THE THE	$ 0.10265	$0.12	$0.20	$24.74万	$801.68万	-12.24%	-12.24
688	ORBR Orbler	$ 0.02455	$0.03	$0.05	$2.35万	$650.58万	19.75%	19.75
689	VON Vameon	$ 0.00000958	$0.00	$0.00	$1.55万	$958.00万	-4.58%	-4.58
690	MOBILE Helium Mobile	$ 0.0001338	$0.00	$0.00	$9,558.46	$1,052.42万	1.74%	1.74
691	PEAQ peaq	$ 0.0139	$0.01	$0.06	$20.47万	$545.98万	0.57%	0.57
692	LUMIA LUMIA	$ 0.07431	$0.07	$0.19	$9,006.34	$602.78万	2.21%	2.21
693	DBR deBridge	$ 0.01434	$0.01	$0.01	$2.24万	$1,676.56万	1.41%	1.41
694	HMSTR Hamster Kombat	$ 0.0001373	$0.00	$0.00	$2.07万	$883.87万	1.47%	1.47
695	KLV Klever	$ 0.0010923	$0.00	$0.00	$1.24万	$970.05万	-0.1%	-0.1

<1 ...12 13 14 15 16 ...36 >