以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 15 页

以太坊(ETH)

$2148.07

≈ ￥14808.79

5.29% ($1806.56)

更新于：2026-04-06 17:12:53

更新于：2026-04-06 17:12:53

24H最高 $2149.63

24H交易量 2.97亿

今日开盘 $341.51

24H最低 $2022.11

流通市值 $2,592.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2149.63

24H最低 $2022.11

24H交易量 2.97亿

流通市值 $2,592.86亿

今日开盘 $341.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01951	$0.02	$0.07	$1.21万	$163.27万	4.66%	4.66
702	A8 Ancient8	$ 0.01034	$0.01	$0.09	$1.72万	$239.89万	6.81%	6.81
703	CATI Catizen	$ 0.05477	$0.06	$0.07	$2.55万	$1,567.61万	2.48%	2.48
704	AVAAI Ava AI	$ 0.006549	$0.01	$0.01	$5.34万	$654.90万	2.13%	2.13
705	RESOLV Resolv	$ 0.03787	$0.04	$0.13	$11.93万	$589.83万	-2.04%	-2.04
706	ACS Access Protocol	$ 0.0001775	$0.00	$0.00	$9,742.18	$443.75万	0.16%	0.16
707	ORNG ORANGE	$ 0.009595	$0.01	$0.00	$1.06万	$959.50万	0.78%	0.78
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,346.06	$157.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01263	$0.01	$0.02	$6.05万	$1,263.00万	-2.09%	-2.09
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01263	$0.01	$0.02	$6.05万	$1,263.00万	-2.09%	-2.09
711	PALM PaLM AI	$ 0.03068	$0.03	$0.00	$1.00万	$242.37万	1.05%	1.05
712	DOOD Doodles	$ 0.002929	$0.00	$0.00	$9.84万	$2,284.62万	2.84%	2.84
713	BIGTIME Big Time	$ 0.0123	$0.01	$0.04	$13.70万	$548.79万	2.41%	2.41
714	CAW crow with knife	$ 0.000000007655	$0.00	$0.00	$9,725.70	$589.33万	2.68%	2.68
715	ARIA AriaAI	$ 0.60399	$0.68	$0.03	$248.05万	$1.11亿	-5.92%	-5.92
716	SUSD sUSD	$ 0.7241	$0.77	$0.30	$1.06万	$1,630.00万	-4.48%	-4.48
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.36万	$715.90万	0.06%	0.06
718	NAKA Nakamoto Games	$ 0.05854	$0.06	$0.05	$1.50万	$423.60万	-0.11%	-0.11
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.02	$9,617.14	$178.50万	0.28%	0.28
720	KEKIUS Kekius Maximus-Vip	$ 0.00971	$0.01	$0.01	$2.53万	$971.00万	6.52%	6.52
721	ZEUS Zeus Network	$ 0.007409	$0.01	$0.10	$3.32万	$124.10万	0.8%	0.8
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,097.22	$589.40万	0%	0
723	BRISE Bitgert	$ 0.0000000173	$0.00	$0.00	$18.25万	$684.54万	3.34%	3.34
724	WOJAK Wojak	$ 0.00000001581	$0.00	$0.00	$4.44万	$1,097.53	3.67%	3.67
725	BID CreatorBid	$ 0.007079	$0.01	$0.02	$1.37万	$190.05万	2%	2
726	PUFFER Puffer	$ 0.02796	$0.03	$0.14	$24.80万	$286.05万	-10.98%	-10.98
727	MYRO Myro	$ 0.002869	$0.00	$0.01	$1.96万	$270.89万	-1.64%	-1.64
728	NS Sui Name Service	$ 0.01848	$0.02	$0.07	$5.42万	$277.20万	0.16%	0.16
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,312.07	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03186	$0.04	$0.11	$6.89万	$516.93万	-16.2%	-16.2
731	CUDIS Cudis	$ 0.007727	$0.01	$0.05	$1.04万	$191.24万	1.36%	1.36
732	SWARMS Swarms	$ 0.009816	$0.01	$0.01	$8.64万	$981.60万	-4.11%	-4.11
733	NETMIND NetMind Token	$ 0.08492	$0.08	$0.35	$1.43万	$365.28万	1.14%	1.14
734	ZKJ Polyhedra Network	$ 0.02006	$0.02	$0.14	$17.19万	$225.68万	4.8%	4.8
735	PIPPIN pippin	$ 0.03475	$0.05	$0.01	$778.48万	$3,475.00万	-27.25%	-27.25
736	SHDW ShadowToken	$ 0.02898	$0.03	$0.00	$1.02万	$468.64万	-1.12%	-1.12
737	ES Eclipse	$ 0.14764	$0.15	$0.13	$2.27万	$2,214.60万	2.86%	2.86
738	XNY Codatta	$ 0.003652	$0.00	$0.00	$107.38万	$913.00万	-2.43%	-2.43
739	ELX Elixir	$ 0.001281	$0.00	$0.07	$1.46万	$20.41万	17.09%	17.09
740	USUAL Usual	$ 0.01232	$0.01	$0.06	$2.50万	$411.10万	-1.44%	-1.44
741	D DAR Open Network	$ 0.011728	$0.02	$0.03	$180.15万	$728.22万	-40.97%	-40.97
742	AIDOGE ArbDoge	$ 0.00000000001022	$0.00	$0.00	$2.05万	$203.89万	0.29%	0.29
743	FUEL Fuel Network	$ 0.0009291	$0.00	$0.01	$2.79万	$329.58万	-1.04%	-1.04
744	RATS $rats	$ 0.00003879	$0.00	$0.00	$14.42万	$3,879.00万	1.86%	1.86
745	DAG Constellation	$ 0.00882	$0.01	$0.00	$7.63万	$560.72万	-0.14%	-0.14
746	DRV Derive	$ 0.09049	$0.09	$0.01	$5.11万	$4,998.60万	3.78%	3.78
747	LOFI LOFI	$ 0.003709	$0.00	$0.01	$2.04万	$370.90万	1.97%	1.97
748	ZEREBRO Zerebro	$ 0.007265	$0.01	$0.02	$6.47万	$711.10万	2.28%	2.28

<1 ...13 14 15 16 17 ...36 >