NETMIND最新价格_NETMIND今日美元行情_NETMIND24小时K线趋势分析

NetMind Token(NETMIND)

$0.08371

≈ ￥0.58

0.31% ($0.02371)

更新于：2026-04-09 18:24:53

更新于：2026-04-09 18:24:53

24H最高 $0.08477

24H交易量 1.36万

今日开盘 $0.06

24H最低 $0.0826

流通市值 $360.08万

最低日期 2025-09-01

历史最低 $0.3465

最高日期 2025-01-07

历史最高 $4.553

24H最高 $0.08477

24H最低 $0.0826

24H交易量 1.36万

流通市值 $360.08万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71474.8	$7.29万	$65.53	$7.36亿	$1.42兆	-0.2%	-0.2
2	ETH 以太坊	$ 2192.59	$2,270.47	$0.42	$3.99亿	$2,646.60亿	-2.6%	-2.6
3	XRP 瑞波币	$ 1.337	$1.39	$0.00	$3,257.44万	$795.28亿	-3.18%	-3.18
4	BNB 币安币	$ 601.5	$615.90	$0.10	$616.49万	$837.22亿	-1.68%	-1.68
5	SOL Solana	$ 82.6	$84.97	$0.51	$5,231.17万	$446.60亿	-2.34%	-2.34
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,991.78万	$705.92亿	-0.04%	-0.04
7	DOGE 狗狗币	$ 0.09195	$0.10	$0.00	$2,929.52万	$138.59亿	-3.14%	-3.14
8	TRX 波场	$ 0.31694	$0.32	$0.00	$145.78万	$300.01亿	0.13%	0.13
9	ADA 艾达币	$ 0.2519	$0.26	$0.02	$164.88万	$90.01亿	-2.85%	-2.85
10	LINK ChainLink	$ 8.79	$9.27	$0.13	$560.27万	$59.60亿	-4.67%	-4.67
11	WBTC Wrapped Bitcoin	$ 71314.7	$7.26万	$2,500.00	$76.47万	$91.94亿	-0.07%	-0.07
12	SUI Sui	$ 0.9124	$0.95	$0.36	$753.17万	$32.04亿	-3.77%	-3.77
13	BCH 比特现金	$ 443.62	$449.44	$75.08	$46.77万	$88.36亿	-0.62%	-0.62
14	XLM 恒星币	$ 0.15525	$0.16	$0.00	$56.00万	$48.70亿	-4.69%	-4.69
15	AVAX Avalanche	$ 9.127	$9.44	$1.94	$162.99万	$38.54亿	-2.43%	-2.43
16	HBAR Hedera Hashgraph	$ 0.08885	$0.09	$0.01	$71.33万	$37.67亿	-2.35%	-2.35
17	CRO Cronos	$ 0.0698	$0.07	$0.01	$19.06万	$23.45亿	-2.36%	-2.36
18	LEO UNUS SED LEO	$ 10.107	$10.12	$0.80	$9,658.37	$93.29亿	0.03%	0.03
19	LTC 莱特币	$ 53.98	$55.37	$1.11	$80.09万	$41.15亿	-2.1%	-2.1
20	TON Toncoin	$ 1.2191	$1.28	$0.39	$66.55万	$31.30亿	-4.09%	-4.09
21	SHIB Shiba Inu	$ 0.000005869	$0.00	$0.00	$65.62万	$34.58亿	-3.89%	-3.89
22	DOT 波卡币	$ 1.252	$1.33	$1.67	$30.82万	$20.15亿	-5.43%	-5.43
23	UNI Uniswap	$ 3.088	$3.26	$1.76	$115.17万	$19.42亿	-5.04%	-5.04
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09155	$0.10	$0.00	$155.14万	$22.58亿	-6.71%	-6.71
26	ENA Ethena	$ 0.08767	$0.09	$0.19	$159.27万	$5.57亿	-6.35%	-6.35
27	AAVE Aave	$ 90.35	$96.43	$25.96	$81.74万	$13.75亿	-5.41%	-5.41
28	PEPE Pepe	$ 0.000003479	$0.00	$0.00	$575.13万	$14.64亿	-5.71%	-5.71
29	OKB OK币	$ 83.18	$85.47	$0.57	$18.33万	$17.47亿	-2.03%	-2.03
30	MNT Mantle	$ 0.6608	$0.69	$0.31	$77.78万	$22.23亿	-2.53%	-2.53
31	TAO Bittensor	$ 323.9	$348.80	$30.25	$300.31万	$31.69亿	-6.46%	-6.46
32	ETC 以太经典	$ 8.392	$8.76	$0.45	$54.76万	$12.86亿	-3.84%	-3.84
33	NEAR NEAR Protocol	$ 1.3322	$1.39	$0.52	$180.23万	$16.64亿	-2.51%	-2.51
34	APT Aptos	$ 0.829	$0.87	$3.07	$44.68万	$5.69亿	-4.22%	-4.22
35	PI Pi Network	$ 0.16848	$0.17	$0.33	$197.78万	$13.33亿	-1.19%	-1.19
36	ARB Arbitrum	$ 0.10153	$0.11	$0.10	$125.56万	$5.38亿	-1.29%	-1.29
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.63	$2.85	$67.02万	$13.44亿	-2.87%	-2.87
38	HTX HTX	$ 0.0000017465	$0.00	$0.00	$1.09万	$17.46亿	0.47%	0.47
39	GT Gatechain Token	$ 6.5	$6.65	$0.25	$47.86万	$7.99亿	-1.21%	-1.21
40	KAS Kaspa	$ 0.03216	$0.03	$0.00	$54.23万	$8.51亿	-3.39%	-3.39
41	VET 唯链	$ 0.007198	$0.01	$0.00	$6.72万	$6.19亿	-3.73%	-3.73
42	ALGO Algorand	$ 0.11104	$0.12	$0.08	$45.69万	$9.62亿	-9.06%	-9.06
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$419.75万	$17.77亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.797	$1.80	$1.11	$15.01万	$7.03亿	0.39%	0.39
45	TRUMP OFFICIAL TRUMP	$ 2.931	$3.08	$7.21	$119.52万	$5.86亿	-2.03%	-2.03
46	SEI Sei	$ 0.05514	$0.06	$0.09	$36.10万	$3.19亿	-4.25%	-4.25
47	BONK Bonk	$ 0.000005772	$0.00	$0.00	$54.69万	$4.67亿	-4.97%	-4.97
48	WLD Worldcoin	$ 0.2615	$0.27	$0.58	$50.24万	$4.56亿	-0.64%	-0.64
49	FIL Filecoin	$ 0.8826	$0.92	$1.98	$110.05万	$6.03亿	-2.72%	-2.72

1 2 3 ...36 >