BNB最新价格_BNB今日美元行情_BNB24小时K线趋势分析

币安币(BNB)

$590.2

≈ ￥4068.84

-0.03% ($-18.25)

更新于：2026-04-05 22:02:49

更新于：2026-04-05 22:02:49

24H最高 $596.6

24H交易量 358.08万

今日开盘 $608.45

24H最低 $587.1

流通市值 $821.49亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $596.6

24H最低 $587.1

24H交易量 358.08万

流通市值 $821.49亿

今日开盘 $608.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66815.9	$6.75万	$65.53	$2.30亿	$1.33兆	-0.3%	-0.3
2	ETH 以太坊	$ 2035.99	$2,083.69	$0.42	$1.36亿	$2,457.58亿	-0.87%	-0.87
3	XRP 瑞波币	$ 1.297	$1.32	$0.00	$1,596.46万	$771.48亿	-1.51%	-1.51
4	BNB 币安币	$ 590	$596.60	$0.10	$354.16万	$821.21亿	-0.08%	-0.08
5	SOL Solana	$ 79.57	$81.61	$0.51	$2,620.12万	$430.21亿	-0.97%	-0.97
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,311.67万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09006	$0.09	$0.00	$1,364.34万	$135.74亿	-1.42%	-1.42
8	TRX 波场	$ 0.3179	$0.32	$0.00	$136.50万	$300.92亿	0.53%	0.53
9	ADA 艾达币	$ 0.2419	$0.25	$0.02	$80.42万	$86.44亿	-1.42%	-1.42
10	LINK ChainLink	$ 8.527	$8.78	$0.13	$177.45万	$57.82亿	-1.54%	-1.54
11	WBTC Wrapped Bitcoin	$ 66680.4	$6.75万	$2,500.00	$3.01万	$85.96亿	-0.38%	-0.38
12	SUI Sui	$ 0.851	$0.88	$0.36	$257.51万	$29.89亿	-2.4%	-2.4
13	BCH 比特现金	$ 435.69	$444.78	$75.08	$34.39万	$86.78亿	-1.58%	-1.58
14	XLM 恒星币	$ 0.15888	$0.16	$0.00	$35.23万	$49.84亿	-1.62%	-1.62
15	AVAX Avalanche	$ 8.792	$9.11	$1.94	$53.98万	$37.13亿	-0.91%	-0.91
16	HBAR Hedera Hashgraph	$ 0.08649	$0.09	$0.01	$24.47万	$36.67亿	-0.92%	-0.92
17	CRO Cronos	$ 0.06901	$0.07	$0.01	$5.10万	$23.18亿	-1.51%	-1.51
18	LEO UNUS SED LEO	$ 10.079	$10.12	$0.80	$9,169.92	$93.03亿	0.19%	0.19
19	LTC 莱特币	$ 52.73	$53.85	$1.11	$51.84万	$40.20亿	-0.86%	-0.86
20	TON Toncoin	$ 1.2439	$1.25	$0.39	$16.01万	$31.94亿	1.13%	1.13
21	SHIB Shiba Inu	$ 0.000005809	$0.00	$0.00	$40.49万	$34.23亿	-1.77%	-1.77
22	DOT 波卡币	$ 1.226	$1.26	$1.67	$14.46万	$19.74亿	-1.68%	-1.68
23	UNI Uniswap	$ 3.079	$3.16	$1.76	$93.37万	$19.36亿	-2.28%	-2.28
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$0.89	$25.34万	$53.66亿	0.04%	0.04
25	WLFI worldlibertyfinancial-education	$ 0.09726	$0.10	$0.00	$33.30万	$23.99亿	-1.49%	-1.49
26	ENA Ethena	$ 0.07735	$0.08	$0.19	$90.26万	$4.92亿	-3.37%	-3.37
27	AAVE Aave	$ 92.58	$95.49	$25.96	$44.95万	$14.09亿	-2.55%	-2.55
28	PEPE Pepe	$ 0.000003315	$0.00	$0.00	$710.08万	$13.95亿	-2.01%	-2.01
29	OKB OK币	$ 82.25	$83.34	$0.57	$16.78万	$17.27亿	-0.73%	-0.73
30	MNT Mantle	$ 0.6579	$0.68	$0.31	$25.01万	$22.14亿	-2.57%	-2.57
31	TAO Bittensor	$ 298.2	$310.20	$30.25	$130.51万	$29.17亿	-3.52%	-3.52
32	ETC 以太经典	$ 8.445	$9.00	$0.45	$181.34万	$12.94亿	2.33%	2.33
33	NEAR NEAR Protocol	$ 1.2393	$1.29	$0.52	$149.26万	$15.48亿	0.52%	0.52
34	APT Aptos	$ 0.8333	$0.85	$3.07	$17.25万	$5.72亿	-1.17%	-1.17
35	PI Pi Network	$ 0.16932	$0.17	$0.33	$178.35万	$13.39亿	-1.92%	-1.92
36	ARB Arbitrum	$ 0.09045	$0.09	$0.10	$42.80万	$4.79亿	-1.59%	-1.59
37	ICP Internet Computer(Dfinity)	$ 2.258	$2.33	$2.85	$18.49万	$12.13亿	-2.42%	-2.42
38	HTX HTX	$ 0.0000017218	$0.00	$0.00	$1.08万	$17.22亿	0.61%	0.61
39	GT Gatechain Token	$ 6.48	$6.57	$0.25	$40.73万	$7.96亿	0.3%	0.3
40	KAS Kaspa	$ 0.03075	$0.03	$0.00	$55.83万	$8.14亿	-1.53%	-1.53
41	VET 唯链	$ 0.007376	$0.01	$0.00	$13.12万	$6.34亿	-3.41%	-3.41
42	ALGO Algorand	$ 0.11608	$0.12	$0.08	$96.02万	$10.06亿	-4.12%	-4.12
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$467.53万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.69	$1.72	$1.11	$5.43万	$6.61亿	-0.52%	-0.52
45	TRUMP OFFICIAL TRUMP	$ 2.834	$3.00	$7.21	$61.88万	$5.67亿	-0.35%	-0.35
46	SEI Sei	$ 0.05243	$0.05	$0.09	$21.71万	$3.03亿	-3.15%	-3.15
47	BONK Bonk	$ 0.000005498	$0.00	$0.00	$31.62万	$4.45亿	-3.59%	-3.59
48	WLD Worldcoin	$ 0.2488	$0.27	$0.58	$42.97万	$4.34亿	-5.82%	-5.82
49	FIL Filecoin	$ 0.8182	$0.85	$1.98	$42.88万	$5.59亿	-2.97%	-2.97

1 2 3 ...36 >