以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 2 页

以太坊(ETH)

$2032.25

≈ ￥14010.33

-0.96% ($-48774)

更新于：2026-04-05 21:46:43

更新于：2026-04-05 21:46:43

24H最高 $2083.69

24H交易量 1.52亿

今日开盘 $50806.25

24H最低 $2022.11

流通市值 $2,453.06亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.52亿

流通市值 $2,453.06亿

今日开盘 $50806.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2271	$0.24	$0.01	$46.44万	$5.42亿	-4.49%	-4.49
52	FLR Flare	$ 0.007417	$0.01	$0.01	$8.17万	$4.67亿	-1.59%	-1.59
53	INJ Injective Protocol	$ 2.763	$2.83	$0.66	$4.56万	$2.76亿	-1.21%	-1.21
54	XDC XDC Network	$ 0.03059	$0.03	$0.00	$22.58万	$4.80亿	-1.82%	-1.82
55	QNT Quant	$ 75.06	$77.07	$0.69	$28.11万	$9.06亿	2.34%	2.34
56	OP Optimism	$ 0.10676	$0.11	$0.40	$34.93万	$1.77亿	-2.09%	-2.09
57	PENDLE Pendle	$ 0.971	$1.06	$0.03	$14.07万	$2.31亿	-6.72%	-6.72
58	LDO Lido DAO Token	$ 0.3066	$0.32	$0.40	$6.44万	$2.73亿	-2.66%	-2.66
59	CRV Curve	$ 0.2066	$0.22	$0.18	$15.89万	$2.72亿	-2.17%	-2.17
60	TIA Celestia	$ 0.2818	$0.29	$1.31	$17.19万	$1.67亿	-2.86%	-2.86
61	STX Stacks	$ 0.208	$0.21	$0.01	$8.91万	$3.16亿	-2.62%	-2.62
62	GRT Graph	$ 0.02345	$0.02	$0.05	$8,475.16	$2.29亿	-2.97%	-2.97
63	PAXG PAX Gold	$ 4632.02	$4,657.75	$803.73	$89.25万	$10.42亿	-0.49%	-0.49
64	WIF dogwifhat	$ 0.1758	$0.18	$0.07	$23.01万	$1.76亿	-1.62%	-1.62
65	THETA Theta	$ 0.1559	$0.16	$0.04	$16.34万	$1.56亿	-3.04%	-3.04
66	USDD USDD	$ 0.9998	$1.00	$0.90	$1.14万	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.13239	$0.14	$0.34	$2.47万	$1.84亿	-3.14%	-3.14
68	NEXO Nexo	$ 0.8339	$0.86	$0.04	$1.41万	$4.67亿	-2.91%	-2.91
69	XTZ Tezos	$ 0.3411	$0.35	$0.31	$15.28万	$3.32亿	-0.64%	-0.64
70	JASMY Jasmy	$ 0.005202	$0.01	$0.00	$2.41万	$2.47亿	-1.7%	-1.7
71	CFX Conflux	$ 0.05027	$0.05	$0.02	$5.60万	$1.93亿	-2.89%	-2.89
72	SAND The Sandbox	$ 0.07462	$0.08	$0.03	$2.60万	$1.68亿	-2.62%	-2.62
73	BTT BitTorrent (new)	$ 0.0000003112	$0.00	$0.00	$50.25万	$3.01亿	-1.2%	-1.2
74	MANA Decentraland	$ 0.08465	$0.09	$0.01	$1.53万	$1.62亿	-3.42%	-3.42
75	DEXE Dexe.network	$ 9.095	$9.17	$0.65	$6.51万	$7.62亿	3.36%	3.36
76	FLOW Flow	$ 0.03064	$0.03	$0.29	$3.82万	$4,575.94万	-3.31%	-3.31
77	IOTA 埃欧塔	$ 0.05826	$0.06	$0.08	$11.42万	$1.85亿	-5.02%	-5.02
78	RAY Raydium	$ 0.5955	$0.63	$0.13	$7.26万	$9,623.12万	-4.76%	-4.76
79	CAKE PancakeSwap	$ 1.3948	$1.42	$0.20	$11.38万	$3.04亿	-1.54%	-1.54
80	BSV 比特币SV	$ 15.88	$17.02	$22.54	$62.38万	$3.15亿	1.14%	1.14
81	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$86.14万	$4.98亿	-0.03%	-0.03
82	GALA Gala	$ 0.002828	$0.00	$0.01	$8.02万	$8,302.07万	-1.83%	-1.83
83	NEO Neo	$ 2.73	$2.81	$0.07	$7.29万	$1.93亿	-2.46%	-2.46
84	ENS Ethereum Name Service	$ 5.466	$5.74	$6.66	$3.42万	$1.11亿	-2.02%	-2.02
85	AR Arweave	$ 1.6315	$1.70	$0.48	$9.38万	$1.07亿	-2.82%	-2.82
86	KAVA Kava	$ 0.05165	$0.05	$0.25	$1.78万	$5,592.98万	-1.28%	-1.28
87	RUNE THORChain	$ 0.3753	$0.38	$0.18	$9.10万	$1.27亿	-1.95%	-1.95
88	HNT Helium	$ 0.9894	$1.02	$0.18	$15.44万	$1.59亿	-2.96%	-2.96
89	XEC eCash	$ 0.000006727	$0.00	$0.00	$1.85万	$1.32亿	-1.42%	-1.42
90	BEAM Beam	$ 0.02125	$0.02	$0.00	$9,741.78	$11.18亿	-2.02%	-2.02
91	CORE Core	$ 0.02862	$0.04	$0.32	$218.61万	$2,547.14万	8.12%	8.12
92	EGLD MultiversX	$ 3.676	$3.80	$0.00	$1.66万	$9,807.96万	-1.97%	-1.97
93	CHZ Chiliz	$ 0.03846	$0.04	$0.00	$13.40万	$3.42亿	-1.48%	-1.48
94	GNO Gnosis	$ 117.74	$120.80	$6.98	$1.87万	$3.05亿	-1.15%	-1.15
95	APE ApeCoin	$ 0.08313	$0.09	$0.35	$13.96万	$5,028.50万	-2.26%	-2.26
96	LUNC Terra Classic	$ 0.00003585	$0.00	$0.00	$1.93万	$2.10亿	-0.91%	-0.91
97	COMP Compound	$ 16.5	$16.90	$23.65	$1.57万	$1.29亿	-1.01%	-1.01
98	AXS Axie Infinity	$ 1.0956	$1.13	$0.12	$4.43万	$1.52亿	-1.03%	-1.03
99	JST JUST	$ 0.06306	$0.06	$0.00	$14.53万	$5.61亿	1.15%	1.15
100	TWT Trust Wallet	$ 0.3965	$0.41	$0.00	$4.21万	$1.65亿	-1.34%	-1.34

<1 2 3 4 ...36 >