以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 17 页

以太坊(ETH)

$2151.01

≈ ￥14829.06

5.42% ($1815.96)

更新于：2026-04-06 20:06:49

更新于：2026-04-06 20:06:49

24H最高 $2174.06

24H交易量 3.34亿

今日开盘 $335.05

24H最低 $2022.11

流通市值 $2,596.41亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2022.11

24H交易量 3.34亿

流通市值 $2,596.41亿

今日开盘 $335.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2182	$0.24	$0.00	$12.19万	$2.18亿	9.48%	9.48
802	NAORIS Naoris Protocol	$ 0.05988	$0.07	$0.02	$30.90万	$3,588.37万	-3.77%	-3.77
803	CLOUD Cloud	$ 0.02475	$0.03	$0.06	$1.28万	$445.50万	-10.16%	-10.16
804	BTR Bitlayer	$ 0.02681	$0.03	$0.05	$16.64万	$701.35万	-2.4%	-2.4
805	BR Bedrock DAO	$ 0.12775	$0.17	$0.04	$89.52万	$2,682.75万	-22.22%	-22.22
806	NACHO Nacho the Kat	$ 0.00000927	$0.00	$0.00	$1.12万	$266.05万	1.53%	1.53
807	ASTRA AstraAI	$ 0.0000456	$0.00	$0.42	$3,953.39	$404.48	12.31%	12.31
808	QUACK RichQuack	$ 0.0000000000332	$0.00	$0.00	$6,876.45	$146.37万	-3.2%	-3.2
809	SWELL Swell-Network	$ 0.001232	$0.00	$0.01	$4.30万	$192.87万	2.41%	2.41
810	FLY Franklin	$ 0.01119	$0.01	$0.00	$9,316.94	$214.65万	0%	0
811	CAM Camino Network	$ 0.001172	$0.00	$0.03	$1.55万	$47.70万	-1.09%	-1.09
812	TT ThunderCore	$ 0.0008649	$0.00	$0.00	$1.31万	$470.56万	1.41%	1.41
813	FHE Mind Network	$ 0.01962	$0.02	$0.03	$53.61万	$488.54万	5.48%	5.48
814	KOMA Koma Inu	$ 0.009172	$0.01	$0.01	$264.86万	$576.12万	-28.7%	-28.7
815	L3 Layer3	$ 0.016169	$0.02	$0.04	$326.90万	$597.64万	-11.41%	-11.41
816	EVER Everscale	$ 0.004198	$0.00	$0.01	$1.86万	$517.26万	-12.45%	-12.45
817	PAI ParallelAI	$ 0.006229	$0.01	$0.04	$1.02万	$62.29万	8.31%	8.31
818	OBT Orbiter Finance	$ 0.0010207	$0.00	$0.00	$3.53万	$285.80万	0.41%	0.41
819	EDGE Edge	$ 0.10476	$0.11	$0.01	$146.46万	$534.28万	0.75%	0.75
820	PUBLIC PublicAI	$ 0.01559	$0.02	$0.05	$9,252.85	$311.80万	-0.19%	-0.19
821	LON Tokenlon	$ 0.2789	$0.28	$0.38	$9,445.75	$562.97万	2.91%	2.91
822	GUN GUNZ	$ 0.013798	$0.01	$0.02	$1.99万	$834.09万	-1.85%	-1.85
823	IN INFINIT	$ 0.05636	$0.06	$0.05	$10.79万	$1,286.89万	5.2%	5.2
824	PEIPEI PeiPei	$ 0.000000007464	$0.00	$0.00	$1.18万	$314.00万	2.48%	2.48
825	ATLAS Star Atlas	$ 0.0001693	$0.00	$0.00	$1.31万	$245.72万	0.47%	0.47
826	J Jambo	$ 0.009463	$0.01	$0.09	$1.18万	$123.02万	2.13%	2.13
827	SFUND Seedify.fund	$ 0.02553	$0.03	$0.22	$9,350.59	$84.68万	3.86%	3.86
828	TOKEN TokenFi	$ 0.002509	$0.00	$0.01	$3.73万	$250.90万	2.36%	2.36
829	PROPS Props	$ 0.005228	$0.01	$0.00	$2.15万	$268.39万	0.01%	0.01
830	NATIX NATIX Network	$ 0.00009131	$0.00	$0.00	$9.46万	$158.65万	1.62%	1.62
831	ISLAND Nifty Island	$ 0.003252	$0.00	$0.01	$9,179.70	$325.20万	3.27%	3.27
832	LAVA Lava Network	$ 0.03042	$0.03	$0.04	$1.64万	$708.46万	4.17%	4.17
833	AITECH Solidus Ai Tech	$ 0.005696	$0.01	$0.01	$7.08万	$235.80万	-1.05%	-1.05
834	LUNAI Luna by Virtuals	$ 0.00608	$0.01	$0.01	$1.04万	$608.00万	6.33%	6.33
835	VNO Veno Finance	$ 0.004892	$0.00	$0.01	$9,229.87	$232.13万	1.95%	1.95
836	PUMP PumpBTC (Governance token)	$ 0.001738	$0.00	$0.01	$42.07万	$49.53万	5.26%	5.26
837	WHY WHY	$ 0.000000002132	$0.00	$0.00	$1.14万	$89.54万	5.28%	5.28
838	MANEKI MANEKI	$ 0.0002663	$0.00	$0.00	$9,809.51	$236.71万	2.54%	2.54
839	REZ Renzo	$ 0.003542	$0.00	$0.01	$16.92万	$371.91万	-4.57%	-4.57
840	DEP DEAPcoin	$ 0.0011427	$0.00	$0.00	$1.07万	$826.31万	-0.06%	-0.06
841	BENJI Basenji	$ 0.001853	$0.00	$0.01	$1.28万	$170.85万	12.57%	12.57
842	MLK MiL.k	$ 0.05073	$0.05	$0.13	$4.14万	$396.51万	0.67%	0.67

<1 ...15 16 17 18 19 ...36 >