REZ最新价格_REZ今日美元行情_REZ24小时K线趋势分析

Renzo(REZ)

$0.003469

≈ ￥0.02

-3.69% ($0.003469)

更新于：2026-04-06 21:56:53

更新于：2026-04-06 21:56:53

24H最高 $0.00376

24H交易量 15.12万

今日开盘 $-0

24H最低 $0.003447

流通市值 $364.25万

最低日期 2025-06-23

历史最低 $0.007005

最高日期 2024-05-01

历史最高 $0.289

24H最高 $0.00376

24H最低 $0.003447

24H交易量 15.12万

流通市值 $364.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69111.7	$6.96万	$65.53	$5.50亿	$1.38兆	3.43%	3.43
2	ETH 以太坊	$ 2134.85	$2,147.12	$0.42	$2.82亿	$2,576.91亿	4.8%	4.8
3	XRP 瑞波币	$ 1.343	$1.35	$0.00	$2,894.75万	$798.85亿	3.46%	3.46
4	BNB 币安币	$ 603.8	$607.70	$0.10	$622.23万	$840.42亿	2.3%	2.3
5	SOL Solana	$ 81.78	$82.96	$0.51	$4,035.30万	$442.16亿	2.75%	2.75
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$828.61万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09208	$0.09	$0.00	$2,470.02万	$138.78亿	2.2%	2.2
8	TRX 波场	$ 0.31773	$0.32	$0.00	$212.79万	$300.76亿	-0.05%	-0.05
9	ADA 艾达币	$ 0.2553	$0.26	$0.02	$175.95万	$91.22亿	5.49%	5.49
10	LINK ChainLink	$ 8.957	$9.03	$0.13	$289.31万	$60.74亿	4.98%	4.98
11	WBTC Wrapped Bitcoin	$ 69106.8	$6.93万	$2,500.00	$2.49万	$89.09亿	3.53%	3.53
12	SUI Sui	$ 0.886	$0.90	$0.36	$409.63万	$31.12亿	4.01%	4.01
13	BCH 比特现金	$ 436.21	$436.87	$75.08	$113.54万	$86.88亿	0.18%	0.18
14	XLM 恒星币	$ 0.16124	$0.16	$0.00	$37.66万	$50.58亿	1.48%	1.48
15	AVAX Avalanche	$ 9.387	$9.66	$1.94	$161.92万	$39.64亿	6.76%	6.76
16	HBAR Hedera Hashgraph	$ 0.08866	$0.09	$0.01	$34.40万	$37.59亿	2.5%	2.5
17	CRO Cronos	$ 0.07009	$0.07	$0.01	$12.65万	$23.55亿	1.62%	1.62
18	LEO UNUS SED LEO	$ 10.103	$10.12	$0.80	$2.02万	$93.25亿	0.23%	0.23
19	LTC 莱特币	$ 54.07	$54.47	$1.11	$74.88万	$41.22亿	2.54%	2.54
20	TON Toncoin	$ 1.2538	$1.26	$0.39	$29.45万	$32.19亿	0.82%	0.82
21	SHIB Shiba Inu	$ 0.000005997	$0.00	$0.00	$59.34万	$35.34亿	3.2%	3.2
22	DOT 波卡币	$ 1.272	$1.27	$1.67	$27.93万	$20.48亿	3.75%	3.75
23	UNI Uniswap	$ 3.161	$3.20	$1.76	$76.07万	$19.87亿	2.79%	2.79
24	DAI Dai Stablecoin	$ 1.00061	$1.00	$0.89	$62.82万	$53.69亿	0.04%	0.04
25	WLFI worldlibertyfinancial-education	$ 0.09886	$0.10	$0.00	$52.85万	$24.39亿	1.64%	1.64
26	ENA Ethena	$ 0.0808	$0.08	$0.19	$92.42万	$5.13亿	4.36%	4.36
27	AAVE Aave	$ 95.8	$96.42	$25.96	$37.09万	$14.58亿	3.28%	3.28
28	PEPE Pepe	$ 0.000003485	$0.00	$0.00	$553.04万	$14.66亿	4.93%	4.93
29	OKB OK币	$ 83.04	$83.56	$0.57	$15.35万	$17.44亿	0.96%	0.96
30	MNT Mantle	$ 0.6732	$0.68	$0.31	$41.76万	$22.65亿	2.2%	2.2
31	TAO Bittensor	$ 318.2	$321.40	$30.25	$168.24万	$31.13亿	6.59%	6.59
32	ETC 以太经典	$ 8.691	$8.83	$0.45	$60.07万	$13.32亿	2.9%	2.9
33	NEAR NEAR Protocol	$ 1.2675	$1.28	$0.52	$102.28万	$15.83亿	2.28%	2.28
34	APT Aptos	$ 0.8588	$0.86	$3.07	$18.89万	$5.89亿	3.15%	3.15
35	PI Pi Network	$ 0.17091	$0.17	$0.33	$184.00万	$13.52亿	0.88%	0.88
36	ARB Arbitrum	$ 0.09575	$0.10	$0.10	$71.78万	$5.07亿	5.83%	5.83
37	ICP Internet Computer(Dfinity)	$ 2.315	$2.32	$2.85	$19.06万	$12.44亿	2.56%	2.56
38	HTX HTX	$ 0.0000017315	$0.00	$0.00	$1.04万	$17.31亿	0.45%	0.45
39	GT Gatechain Token	$ 6.51	$6.62	$0.25	$41.14万	$8.00亿	0.3%	0.3
40	KAS Kaspa	$ 0.03158	$0.03	$0.00	$59.45万	$8.36亿	2.73%	2.73
41	VET 唯链	$ 0.007494	$0.01	$0.00	$8.95万	$6.44亿	1.68%	1.68
42	ALGO Algorand	$ 0.12407	$0.13	$0.08	$105.72万	$10.75亿	6.88%	6.88
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$369.77万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.733	$1.74	$1.11	$8.30万	$6.77亿	2.48%	2.48
45	TRUMP OFFICIAL TRUMP	$ 2.89	$2.94	$7.21	$52.62万	$5.78亿	1.94%	1.94
46	SEI Sei	$ 0.05386	$0.05	$0.09	$24.08万	$3.11亿	2.72%	2.72
47	BONK Bonk	$ 0.00000576	$0.00	$0.00	$82.53万	$4.66亿	4.53%	4.53
48	WLD Worldcoin	$ 0.2476	$0.25	$0.58	$73.04万	$4.32亿	-0.48%	-0.48
49	FIL Filecoin	$ 0.8534	$0.86	$1.98	$74.86万	$5.83亿	4.2%	4.2

1 2 3 ...36 >