以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 19 页

以太坊(ETH)

$2156.19

≈ ￥14864.77

5.72% ($1835.33)

更新于：2026-04-06 22:26:35

更新于：2026-04-06 22:26:35

24H最高 $2174.06

24H交易量 3.45亿

今日开盘 $320.86

24H最低 $2034.64

流通市值 $2,602.67亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2034.64

24H交易量 3.45亿

流通市值 $2,602.67亿

今日开盘 $320.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001801	$0.00	$0.03	$1.21万	$36.38万	-1.2%	-1.2
902	RIZZMAS Rizzmas	$ 0.0000017599	$0.00	$0.00	$8,724.52	$87.52万	-9.94%	-9.94
903	PIRATE Pirate Token	$ 0.004089	$0.00	$0.03	$2.61万	$97.24万	-3.12%	-3.12
904	GHX GamerCoin	$ 0.007877	$0.01	$0.00	$2.02万	$309.57万	5.04%	5.04
905	F SynFutures	$ 0.005122	$0.01	$0.01	$4.11万	$614.64万	5.93%	5.93
906	HOPR HOPR Protocol	$ 0.02046	$0.02	$0.03	$1.01万	$265.98万	-1.2%	-1.2
907	VOLT Volt Inu V2	$ 0.00000004688	$0.00	$0.00	$3.33万	$256.74万	2.62%	2.62
908	GME GameStop	$ 0.0005346	$0.00	$0.00	$9,872.53	$368.08万	3.94%	3.94
909	EMYC E Money	$ 0.005749	$0.01	$0.01	$2.21万	$229.96万	4.83%	4.83
910	BOOM 爆米花	$ 0.0005001	$0.00	$0.00	$5.51万	$42.51万	-1.34%	-1.34
911	ITHACA Ithaca Protocol	$ 0.002628	$0.00	$0.00	$9,286.97	$262.80万	0%	0
912	FOXY Foxy	$ 0.0000965	$0.00	$0.00	$3.90万	$28.95万	1.72%	1.72
913	BXN BlackFort Exchange Network	$ 0.0009569	$0.00	$0.00	$3.32万	$429.61万	4.05%	4.05
914	MONKY Wise Monkey	$ 0.000000203	$0.00	$0.00	$9,224.01	$203.00万	3.73%	3.73
915	HONEY Hivemapper	$ 0.002129	$0.00	$0.02	$1.48万	$96.21万	2.89%	2.89
916	SOLV Solv Protocol	$ 0.003907	$0.00	$0.02	$77.18万	$65.64万	-16.37%	-16.37
917	CETUS Cetus Protocol	$ 0.01818	$0.02	$0.02	$3.01万	$145.44万	1.37%	1.37
918	DIONE Dione Protocol	$ 0.00010278	$0.00	$0.00	$9,698.82	$102.78万	-1.69%	-1.69
919	MON MON Protocol	$ 0.02874	$0.03	$0.02	$462.75万	$1,163.77万	5.66%	5.66
920	RHEA RHEA Finance	$ 0.01111	$0.01	$0.03	$2.39万	$222.20万	3.44%	3.44
921	PAW Pawswap	$ 0.000000000464	$0.00	$0.00	$904.52	$46.40万	-7.2%	-7.2
922	SHI Shina Inu	$ 0.00004631	$0.00	$0.00	$9,408.45	$6.54亿	-0.23%	-0.23
923	ECHO Echo Protocol	$ 0.00729	$0.01	$0.01	$1.40万	$151.74万	-2.85%	-2.85
924	CATE Catecoin	$ 0.00000013422	$0.00	$0.00	$9,256.82	$438.06万	3.2%	3.2
925	STRAX Stratis	$ 0.013232	$0.01	$0.03	$2.94万	$209.18万	2.26%	2.26
926	SIDUS Sidus Heroes	$ 0.00007416	$0.00	$0.00	$1.39万	$82.09万	2.53%	2.53
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006414	$0.00	$0.00	$1.95万	$134.69万	2.34%	2.34
928	ULTI Ultiverse	$ 0.00006788	$0.00	$0.00	$8.16万	$21.79万	-9.49%	-9.49
929	AURORA Aurora	$ 0.02612	$0.03	$0.05	$1.19万	$231.70万	1.24%	1.24
930	CRTS Cratos	$ 0.00006926	$0.00	$0.00	$9.40万	$242.43万	0.3%	0.3
931	DELABS Delabs Games	$ 0.001285	$0.00	$0.01	$1.48万	$96.41万	-0.46%	-0.46
932	LVVA Levva Protocol Token	$ 0.0004343	$0.00	$0.00	$3.47万	$54.29万	1.78%	1.78
933	BZZ Swarm	$ 0.11453	$0.12	$0.12	$1.15万	$550.24万	1.36%	1.36
934	VINU Vita Inu	$ 0.00000000394	$0.00	$0.00	$7.77万	$173.04万	-0.65%	-0.65
935	XPIN XPIN Network	$ 0.0010096	$0.00	$0.00	$5.74万	$605.76万	-1.63%	-1.63
936	RFC Retard Finder Coin	$ 0.0005474	$0.00	$0.01	$1.15万	$52.63万	6.02%	6.02
937	WAI World3	$ 0.01903	$0.02	$0.03	$9,766.00	$256.91万	-0.31%	-0.31
938	CGPT ChainGPT	$ 0.01927	$0.02	$0.04	$4.08万	$163.91万	5.53%	5.53
939	ARIO AR.IO Network	$ 0.00297	$0.00	$0.01	$9,462.48	$297.00万	6.71%	6.71
940	CLND Colend	$ 0.04414	$0.05	$0.05	$1.05万	$441.40万	-14.52%	-14.52
941	PUNDIAI Pundi AIFX	$ 0.5223	$0.53	$0.53	$9,039.39	$430.75万	3.87%	3.87
942	PUNDIAI Pundi AIFX	$ 0.5223	$0.53	$0.53	$9,039.39	$430.07万	3.87%	3.87

<1 ...17 18 19 20 21 ...36 >