以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 20 页

以太坊(ETH)

$2156.19

≈ ￥14864.77

5.72% ($1835.33)

更新于：2026-04-06 22:26:32

更新于：2026-04-06 22:26:32

24H最高 $2174.06

24H交易量 3.45亿

今日开盘 $320.86

24H最低 $2034.64

流通市值 $2,602.67亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2034.64

24H交易量 3.45亿

流通市值 $2,602.67亿

今日开盘 $320.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004422	$0.00	$0.00	$1.19万	$347.99万	-5.08%	-5.08
952	KARRAT KARRAT	$ 0.004299	$0.00	$0.03	$1.26万	$52.70万	3.74%	3.74
953	SKATE Skate	$ 0.002076	$0.00	$0.03	$8,012.90	$31.14万	-3.57%	-3.57
954	TANSSI Tanssi	$ 0.0003898	$0.00	$0.04	$1.03万	$5.97万	-4.36%	-4.36
955	BDXN BONDEX	$ 0.001875	$0.00	$0.03	$2.32万	$30.00万	-1.83%	-1.83
956	DOGEGOV Department Of Government Efficiency	$ 0.002024	$0.00	$0.01	$1.94万	$198.18万	6.24%	6.24
957	CELL Cellframe	$ 0.06928	$0.08	$0.02	$8.90万	$198.68万	3.69%	3.69
958	NIM 网络币	$ 0.0004639	$0.00	$0.00	$1.14万	$417.66万	7.7%	7.7
959	STREAM Streamflow	$ 0.005947	$0.01	$0.02	$9,060.49	$71.36万	1.22%	1.22
960	SPEC Spectral	$ 0.08405	$0.09	$0.41	$1.95万	$118.55万	2.15%	2.15
961	SEAM Seamless	$ 0.09699	$0.10	$0.34	$1.75万	$143.21万	1.09%	1.09
962	GLQ GraphLinq Protocol	$ 0.004325	$0.00	$0.00	$1.05万	$161.32万	5.07%	5.07
963	GRIN 古灵币	$ 0.04234	$0.04	$0.01	$8,851.49	$717.83万	-0.49%	-0.49
964	REEF Reef Finance	$ 0.00006768	$0.00	$0.00	$1.34万	$138.97万	-3.09%	-3.09
965	WXTM Wrapped MinoTari	$ 0.0007509	$0.00	$0.00	$1.13万	$119.55万	15.27%	15.27
966	FB Fractal Bitcoin	$ 0.4153	$0.43	$0.37	$35.97万	$564.84万	-1.02%	-1.02
967	GAT Gather	$ 0.5021	$0.51	$0.50	$9,935.22	$502.10万	-1.56%	-1.56
968	SIX SIX Network	$ 0.009745	$0.01	$0.00	$5.46万	$266.80万	10.23%	10.23
969	CATCOIN CatCoin	$ 0.00000000003092	$0.00	$0.00	$1.23万	$154.60万	3.96%	3.96
970	RION Hyperion	$ 0.3042	$0.30	$0.27	$1.16万	$517.14万	1.46%	1.46
971	ROCK Rock Dao	$ 0.002689	$0.00	$0.00	$1.48万	$1,229.89万	38.89%	38.89
972	ZKWASM ZKWASM	$ 0.003574	$0.00	$0.02	$9,366.17	$36.53万	0.67%	0.67
973	PACK HashPack	$ 0.008253	$0.01	$0.01	$1.00万	$266.65万	2.19%	2.19
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01324	$0.01	$0.03	$1.28万	$119.54万	0%	0
976	KYVE KYVE Network	$ 0.001828	$0.00	$0.01	$9,448.57	$140.29万	-0.48%	-0.48
977	WXM WeatherXM	$ 0.01768	$0.02	$0.09	$1.79万	$106.08万	-3.38%	-3.38
978	ONE ONE	$ 0.002222	$0.00	$0.00	$1.61万	$2,099.59万	3.39%	3.39
979	HINT HIve Intelligence	$ 0.0008412	$0.00	$0.00	$1.08万	$84.12万	1.76%	1.76
980	TICO Funtico	$ 0.00039867	$0.00	$0.00	$9,570.32	$75.15万	0.01%	0.01
981	TRUF Truflation	$ 0.003858	$0.00	$0.01	$1.04万	$93.92万	2.14%	2.14
982	XSWAP XSwap	$ 0.006473	$0.01	$0.03	$1.64万	$91.26万	2.14%	2.14
983	LABUBU LABUBU SOL	$ 0.0006938	$0.00	$0.00	$1.49万	$69.38万	-9.55%	-9.55
984	SAMO Samoyedcoin	$ 0.0004401	$0.00	$0.00	$1.13万	$160.95万	1.73%	1.73
985	SUKU SUKU	$ 0.006858	$0.01	$0.02	$9,521.78	$122.35万	-0.05%	-0.05
986	GATA Gata	$ 0.001599	$0.00	$0.03	$9,169.48	$27.98万	-0.86%	-0.86
987	SHM Shardeum	$ 0.00006088	$0.00	$0.06	$12.81万	$4,870.40	0.11%	0.11
988	ALT ArchLoot	$ 0.006375	$0.01	$0.02	$34.36万	$101.36万	3.74%	3.74
989	JUC Juice	$ 0.0004801	$0.00	$0.00	$1.02万	$144.03万	-0.12%	-0.12
990	ORAI Oraichain Token	$ 0.4387	$0.46	$0.90	$4.82万	$89.69万	6.55%	6.55
991	STARL 星链币	$ 0.00000015107	$0.00	$0.00	$1.32万	$150.77万	2.72%	2.72
992	LAYER UniLayer	$ 0.08132	$0.08	$0.02	$1.10万	$145.76万	4.82%	4.82

<1 ...18 19 20 21 22 ...36 >