以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 22 页

以太坊(ETH)

$2165.22

≈ ￥14927.03

5.34% ($1823.7)

更新于：2026-04-07 00:00:00

更新于：2026-04-07 00:00:00

24H最高 $2174.06

24H交易量 3.65亿

今日开盘 $341.52

24H最低 $2048.69

流通市值 $2,613.57亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2048.69

24H交易量 3.65亿

流通市值 $2,613.57亿

今日开盘 $341.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,229.95	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01168	$0.01	$0.00	$2.38万	$11.22兆	4.37%	4.37
1053	LMWR LimeWire Token	$ 0.0206	$0.02	$0.05	$13.13万	$103.01万	1.02%	1.02
1054	ARG Argentine Football Association Fan Token	$ 0.6581	$0.67	$0.57	$2.64万	$246.58万	1.9%	1.9
1055	SHPING Shping	$ 0.001087	$0.00	$0.00	$5.09万	$84.90万	0.36%	0.36
1056	LCAT Lion Cat	$ 0.000341	$0.00	$0.01	$4,484.11	$10.50万	-11.74%	-11.74
1057	ORTB Infinity Okratech	$ 0.00003049	$0.00	$0.00	$9,423.54	$2.66万	1.22%	1.22
1058	PRAI Privasea AI	$ 0.001397	$0.00	$0.01	$1.06万	$28.78万	-1.96%	-1.96
1059	RARI Rarible	$ 0.1435	$0.15	$0.33	$2.82万	$51.71万	-5.28%	-5.28
1060	ALEX ALEX Lab	$ 0.0005961	$0.00	$0.00	$1.30万	$36.15万	3.11%	3.11
1061	TRUMP MAGA	$ 2.909	$2.94	$0.07	$58.27万	$1.37亿	2.71%	2.71
1062	TRUMP MAGA	$ 2.909	$2.94	$0.07	$58.27万	$1.37亿	2.71%	2.71
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05302	$0.06	$0.08	$1.11万	$111.53万	-0.91%	-0.91
1065	LRDS BLOCKLORDS	$ 0.02286	$0.03	$0.11	$2.46万	$57.62万	2%	2
1066	MAVIA Heroes of Mavia	$ 0.02885	$0.03	$0.10	$2.94万	$72.13万	5.48%	5.48
1067	AVC AlterVerse	$ 0.0002135	$0.00	$0.00	$8,767.32	$213.50万	0.14%	0.14
1068	B2 BSquared Network	$ 0.6389	$0.70	$0.32	$15.87万	$536.68万	-6.77%	-6.77
1069	GO4 GameOnForge	$ 0.18997	$0.20	$0.03	$1.05万	$226.84万	1.65%	1.65
1070	SCA Scallop	$ 0.01802	$0.02	$0.06	$2.70万	$63.97万	2.21%	2.21
1071	SOGNI Sogni AI	$ 0.001306	$0.00	$0.00	$1.12万	$100.56万	1.79%	1.79
1072	ROOT The Root Network	$ 0.0001946	$0.00	$0.00	$9,622.79	$23.35万	0.56%	0.56
1073	PIZZA Pizza (Ordinals)	$ 0.05033	$0.06	$0.15	$1.22万	$105.69万	-11.49%	-11.49
1074	QTC 奇特币	$ 0.01921	$0.02	$0.02	$2.05万	$96.32万	3.5%	3.5
1075	TRC Terrace	$ 0.01495	$0.02	$0.00	$1.05万	$1,495.00万	-0.33%	-0.33
1076	CLORE Clore AI	$ 0.002232	$0.00	$0.01	$1.97万	$55.69万	2.8%	2.8
1077	KONET KONET	$ 0.034489	$0.04	$0.01	$9.21万	$690.15万	0%	0
1078	GOCHU Gochujangcoin	$ 0.0000001975	$0.00	$0.00	$12.05万	$220.77万	1.64%	1.64
1079	GM GOMBLE	$ 0.001164	$0.00	$0.01	$3.00万	$32.24万	17.57%	17.57
1080	BILLY Billy	$ 0.0006171	$0.00	$0.00	$1.89万	$57.77万	14.48%	14.48
1081	BEAM BEAM	$ 0.02275	$0.02	$0.02	$1.07万	$270.31万	4.35%	4.35
1082	LIORA LIORA	$ 0.0003033	$0.00	$0.01	$8,981.17	$7.13万	6.79%	6.79
1083	CWIF catwifhat	$ 0.0000000267	$0.00	$0.00	$1.08万	$86.60万	7.57%	7.57
1084	CYBRO CYBRO	$ 0.002547	$0.00	$0.00	$2.95万	$127.35万	-7.98%	-7.98
1085	INSP Inspect	$ 0.001112	$0.00	$0.00	$1.24万	$16.87万	-4.87%	-4.87
1086	ZKL zkLink	$ 0.0007109	$0.00	$0.01	$9,816.29	$14.65万	-3.16%	-3.16
1087	RCADE RCADE	$ 0.00002452	$0.00	$0.00	$9,229.94	$20.35万	-0.44%	-0.44
1088	MRSOON TON Station	$ 0.000006216	$0.00	$0.00	$1.06万	$43.08万	3.61%	3.61
1089	AIN AI Network	$ 0.0517	$0.06	$0.01	$6.55万	$152.38万	-6.76%	-6.76
1090	SOUL Phantasma	$ 0.01463	$0.02	$0.01	$1.11万	$159.29万	4.72%	4.72
1091	LYP Lympid	$ 0.005349	$0.01	$0.02	$5.52万	$49.32万	-6.45%	-6.45
1092	CLEAR Everclear	$ 0.001005	$0.00	$0.01	$1.12万	$19.30万	2.65%	2.65

<1 ...20 21 22 23 24 ...36 >