以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 21 页

以太坊(ETH)

$2165.22

≈ ￥14927.03

5.34% ($1823.7)

更新于：2026-04-07 00:00:00

更新于：2026-04-07 00:00:00

24H最高 $2174.06

24H交易量 3.65亿

今日开盘 $341.52

24H最低 $2048.69

流通市值 $2,613.57亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2048.69

24H交易量 3.65亿

流通市值 $2,613.57亿

今日开盘 $341.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002841	$0.00	$0.04	$1.31万	$27.72万	2.34%	2.34
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$74.59万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004439	$0.00	$0.01	$9,770.56	$119.02万	6.01%	6.01
1004	SPARKLET Upland (SPARKLET)	$ 0.02244	$0.02	$0.01	$1.08万	$379.76万	0.31%	0.31
1005	MODE Mode	$ 0.0001381	$0.00	$0.00	$2.16万	$34.53万	13.01%	13.01
1006	HELLO HELLO Labs	$ 0.002122	$0.00	$0.00	$10.08万	$113.04万	-1.89%	-1.89
1007	VSC Vyvo Coin	$ 0.0004555	$0.00	$0.00	$1.39万	$45.55万	0.61%	0.61
1008	SHIRO Shiro Neko	$ 0.000000000898	$0.00	$0.00	$3.28万	$89.80万	12.53%	12.53
1009	ALT Alitas	$ 0.006405	$0.01	$0.02	$35.55万	$96.08万	4.98%	4.98
1010	KILO Kiloex	$ 0.006331	$0.01	$0.02	$8,610.59	$134.03万	0.22%	0.22
1011	VXT Voxto	$ 0.02312	$0.02	$0.01	$2.51万	$416.16万	0.65%	0.65
1012	FEG FEG Token	$ 0.00003217	$0.00	$0.00	$4.18万	$160.85万	0.15%	0.15
1013	SWEAT Sweat Economy	$ 0.0003233	$0.00	$0.00	$9,370.09	$66.25万	-1.94%	-1.94
1014	PROPS Propbase	$ 0.005227	$0.01	$0.02	$2.18万	$94.09万	0.05%	0.05
1015	DAOLITY Daolity	$ 0.00029775	$0.00	$0.00	$9,980.10	$789.04万	-10.1%	-10.1
1016	XPLA XPLA	$ 0.01223	$0.01	$0.02	$1.96万	$165.24万	2%	2
1017	KIP KIP Protocol	$ 0.00007101	$0.00	$0.00	$1.09万	$71.01万	-2.99%	-2.99
1018	PROPC Propchain	$ 0.10957	$0.12	$0.30	$1.39万	$93.96万	-0.01%	-0.01
1019	TMAI Metrics-AI	$ 0.000008369	$0.00	$0.00	$8,788.38	$8.37万	-3.79%	-3.79
1020	BAD Bad Idea AI	$ 0.0000000011061	$0.00	$0.00	$9,253.36	$59.17万	3.35%	3.35
1021	CCD Concordium	$ 0.004564	$0.00	$0.00	$3.07万	$369.86万	0.72%	0.72
1022	KRL Kryll	$ 0.1466	$0.15	$0.02	$1.03万	$175.50万	-0.4%	-0.4
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$8,901.96	$77.50万	-1.19%	-1.19
1024	HDRO Hydro Protocol	$ 0.0008	$0.00	$0.01	$1,290.95	$21.04万	15.44%	15.44
1025	HAI Hacken Token	$ 0.003626	$0.00	$0.00	$9,317.46	$172.01万	-1.19%	-1.19
1026	XCX Xeleb Protocol	$ 0.000764	$0.00	$0.03	$8.39万	$8.27万	-11.88%	-11.88
1027	OAS Oasys	$ 0.0003757	$0.00	$0.01	$1.93万	$13.82万	3.32%	3.32
1028	ULTI Ulti Arena	$ 0.00006774	$0.00	$0.00	$7.18万	$12.72万	-13.15%	-13.15
1029	LOFI LOFI	$ 0.003689	$0.00	$0.00	$1.81万	$73.78万	4.29%	4.29
1030	QBX qiibee	$ 0.000859	$0.00	$0.00	$2.81万	$70.04万	6.18%	6.18
1031	SPYX SP500 tokenized ETF (xStock)	$ 659.25	$660.43	$616.64	$5.58万	$395.54万	0.16%	0.16
1032	TSLAX Tesla tokenized stock (xStock)	$ 354.61	$367.57	$289.33	$11.29万	$390.06万	-1.8%	-1.8
1033	ARCHAI ARCH AI	$ 0.0006677	$0.00	$0.00	$9,692.99	$60.09万	-3.31%	-3.31

<1 ...19 20 21 22 23 ...36 >