以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 23 页

以太坊(ETH)

$2135.9

≈ ￥14724.89

3.93% ($1702.65)

更新于：2026-04-07 01:30:55

更新于：2026-04-07 01:30:55

24H最高 $2174.06

24H交易量 3.93亿

今日开盘 $433.25

24H最低 $2049.98

流通市值 $2,578.17亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2049.98

24H交易量 3.93亿

流通市值 $2,578.17亿

今日开盘 $433.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003824	$0.00	$0.00	$9,097.23	$38.24万	-1.64%	-1.64
1102	ZERC zkRace	$ 0.011906	$0.01	$0.02	$9,270.19	$142.87万	0%	0
1103	BLUM Blum	$ 0.003042	$0.00	$0.01	$9,915.38	$29.23万	-1.45%	-1.45
1104	FUEL EtherParty	$ 0.0009031	$0.00	$0.00	$3.05万	$47.73万	-3%	-3
1105	LKY 幸运币	$ 0.09375	$0.10	$0.15	$9,452.79	$123.12万	-2.84%	-2.84
1106	SPA Sperax	$ 0.003109	$0.00	$0.00	$1.09万	$84.20万	-1.36%	-1.36
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006469	$0.00	$0.00	$8,919.71	$60.69万	2.05%	2.05
1108	MIRAI MIRAI（SOL）	$ 0.0004936	$0.00	$0.00	$9,147.00	$49.36万	1.58%	1.58
1109	EGG Nestree	$ 0.002567	$0.00	$0.00	$9,207.69	$356.82万	-1.3%	-1.3
1110	MDAO MarsDAO	$ 0.009468	$0.01	$0.00	$1.49万	$52.40万	9.31%	9.31
1111	GEAR Gearbox	$ 0.0003029	$0.00	$0.00	$9,494.80	$22.61万	6.09%	6.09
1112	FOREST Forest Protocol	$ 0.01797	$0.02	$0.03	$9,447.15	$145.56万	1.58%	1.58
1113	LIME iMe Lab	$ 0.002768	$0.00	$0.00	$1.72万	$68.25万	0.07%	0.07
1114	MAD MAD	$ 0.0000005147	$0.00	$0.00	$9,904.07	$51.47万	0.94%	0.94
1115	DNX Dynex	$ 0.01803	$0.02	$0.02	$1.37万	$91.70万	-4.45%	-4.45
1116	NRN Neuron	$ 0.004725	$0.01	$0.02	$1.32万	$46.31万	10.65%	10.65
1117	ARC Arc	$ 0.05773	$0.06	$0.00	$40.01万	$4,057.55万	7.16%	7.16
1118	XRWA Xend Finance	$ 0.002652	$0.00	$0.01	$1.08万	$34.21万	2.35%	2.35
1119	SD Stader Labs	$ 0.1292	$0.13	$0.24	$2.06万	$46.51万	0.31%	0.31
1120	LN Lnfi Network	$ 0.007375	$0.01	$0.02	$9,420.27	$87.21万	-0.02%	-0.02
1121	FUSE Fuse Network	$ 0.003302	$0.00	$0.01	$1.10万	$72.61万	-0.15%	-0.15
1122	OVR OVR	$ 0.0403	$0.04	$0.02	$1.82万	$82.37万	4.62%	4.62
1123	CAT CatCoin	$ 0.000001675	$0.00	$0.00	$3.16万	$338.64亿	5.34%	5.34
1124	SWCH SwissCheese	$ 0.05338	$0.05	$0.14	$1.21万	$65.13万	-1.42%	-1.42
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,595.91	$202.71万	0%	0
1126	RIZ Rivalz Network	$ 0.0001241	$0.00	$0.00	$1.54万	$14.27万	-3.04%	-3.04
1127	BUCK GME MASCOT	$ 0.0004698	$0.00	$0.00	$9,112.46	$46.98万	0%	0
1128	TAKER Taker Protocol	$ 0.01649	$0.02	$0.01	$12.58万	$280.35万	0.61%	0.61
1129	LOULOU LOULOU	$ 0.0010738	$0.00	$0.00	$9,424.10	$107.38万	1.68%	1.68
1130	OPTIMUS OPTIMUS	$ 0.005784	$0.01	$0.01	$4,023.90	$57.84万	1.52%	1.52
1131	DUCK Unit Protocol	$ 0.0003118	$0.00	$0.00	$2.52万	$14.37万	-2.25%	-2.25
1132	WOD World of Dypians	$ 0.010353	$0.01	$0.05	$9.84万	$32.60万	-0.97%	-0.97
1133	FOXSY Foxsy AI	$ 0.0019544	$0.00	$0.00	$2.98万	$78.85万	2.77%	2.77

<1 ...21 22 23 24 25 ...36 >