以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 25 页

以太坊(ETH)

$2102.48

≈ ￥14494.5

-1.04% ($54664.48)

更新于：2026-04-07 14:45:35

更新于：2026-04-07 14:45:35

24H最高 $2174.06

24H交易量 3.82亿

今日开盘 $-52562

24H最低 $2088.2

流通市值 $2,537.83亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2088.2

24H交易量 3.82亿

流通市值 $2,537.83亿

今日开盘 $-52562

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004203	$0.00	$0.00	$7,777.11	$23.36万	1.54%	1.54
1202	INTER Inter Milan Fan Token	$ 0.5261	$0.54	$0.47	$3.53万	$158.47万	0.17%	0.17
1203	BMT Bubblemaps	$ 0.01451	$0.02	$0.06	$8.60万	$37.17万	-3.13%	-3.13
1204	TCOM TCOM Global	$ 0.01221	$0.01	$0.01	$4.69万	$112.33万	-2%	-2
1205	SQT SubQuery Network	$ 0.0004875	$0.00	$0.00	$1.67万	$94.80万	-2.73%	-2.73
1206	STORM Storm Trade	$ 0.006017	$0.01	$0.01	$3.53万	$69.99万	-4.27%	-4.27
1207	MAX Matr1x	$ 501.95	$503.13	$0.01	$9,024.39	$655.15亿	1.46%	1.46
1208	SAI Sharpe AI	$ 0.0009352	$0.00	$0.01	$9,504.50	$10.51万	0.4%	0.4
1209	NUM Numbers Protocol	$ 0.003745	$0.00	$0.01	$1.16万	$38.83万	-1.47%	-1.47
1210	PLENA Plena Finance	$ 0.000046	$0.00	$0.00	$270.47	$6.90万	99.82%	99.82
1211	SYN SynLev	$ 0.0486	$0.05	$0.00	$1.03万	$59.52万	-3.3%	-3.3
1212	OORT OORT	$ 0.006581	$0.01	$0.02	$1.49万	$29.99万	6.26%	6.26
1213	AAPLX Apple xStock	$ 257.58	$262.42	$201.55	$1.13万	$154.54万	0.51%	0.51
1214	MAN Matrix AI Network	$ 0.001614	$0.00	$0.00	$1.12万	$34.59万	0.87%	0.87
1215	MASA Masa Finance	$ 0.00007194	$0.00	$0.01	$6,638.57	$7,595.08	7.03%	7.03
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 299.08	$300.68	$169.59	$3.28万	$179.45万	1.15%	1.15
1217	MILO 米洛	$ 0.00000000184	$0.00	$0.00	$9,630.10	$73.64万	-0.43%	-0.43
1218	NBT NanoByte Token	$ 0.000989	$0.00	$0.00	$7,662.06	$80.20万	1.83%	1.83
1219	KOII Koii	$ 0.0002741	$0.00	$0.00	$1.11万	$274.10万	-18.17%	-18.17
1220	XLAB Dexlab	$ 0.000000213	$0.00	$0.00	$5.09万	$7.49万	-0.46%	-0.46
1221	BOSON Boson Protocol	$ 0.03248	$0.03	$0.08	$8,097.49	$52.69万	-5.16%	-5.16
1222	SKOP Skulls of Pepe Token	$ 0.010435	$0.01	$0.01	$3.19万	$156.53万	6.76%	6.76
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1587	$0.16	$0.40	$1.29万	$47.61万	-1.85%	-1.85
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.43	$178.99	$150.00	$20.29万	$135.06万	-0.5%	-0.5
1225	DBC 深脑链	$ 0.0003694	$0.00	$0.00	$1.43万	$118.24万	-4.74%	-4.74
1226	ADP Adappter Token	$ 0.0006248	$0.00	$0.00	$9,636.62	$48.20万	-2.4%	-2.4
1227	1CAT Bitcoin Cats	$ 0.00007126	$0.00	$0.00	$9,599.20	$35.63万	-1.46%	-1.46
1228	HTM Hatom	$ 0.01376	$0.01	$0.08	$9,759.14	$21.33万	0.65%	0.65
1229	STT Statter Network	$ 0.036269	$0.04	$0.01	$18.75万	$182.59万	-10.28%	-10.28
1230	PAL Palio	$ 0.001324	$0.00	$0.01	$1.16万	$25.16万	-0.07%	-0.07
1231	WAMPL Wrapped Ampleforth	$ 0.7856	$0.80	$1.90	$1.29万	$37.47万	2.23%	2.23
1232	QORPO QOPRO	$ 0.001724	$0.00	$0.01	$1.29万	$18.30万	-0.69%	-0.69
1233	FREE FreeRossDAO	$ 0.00000003215	$0.00	$0.00	$5.22万	$248.09	3.7%	3.7
1234	GOATS GOATS	$ 0.00002611	$0.00	$0.00	$1.01万	$49.83万	3.69%	3.69
1235	STBU Stobox	$ 0.002275	$0.00	$0.00	$1.00万	$22.41万	3.31%	3.31
1236	HQ Metaverse HQ	$ 0.00004374	$0.00	$0.00	$9,190.85	$4.37万	-1.08%	-1.08

<1 ...23 24 25 26 27 ...36 >