以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 18 页

以太坊(ETH)

$2152.06

≈ ￥14836.3

5.24% ($1807.18)

更新于：2026-04-06 18:55:18

更新于：2026-04-06 18:55:18

24H最高 $2174.06

24H交易量 3.27亿

今日开盘 $344.88

24H最低 $2022.11

流通市值 $2,597.68亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2022.11

24H交易量 3.27亿

流通市值 $2,597.68亿

今日开盘 $344.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02036	$0.02	$0.01	$8,844.71	$489.75万	2.36%	2.36
852	HOLD Holdstation	$ 0.000007714	$0.00	$0.65	$1.05万	$60.97	-1.39%	-1.39
853	LIY Lily	$ 0.0025021	$0.00	$0.00	$3.00万	$750.63万	0.19%	0.19
854	SHPING SHPING	$ 0.001089	$0.00	$0.00	$5.01万	$249.03万	1.39%	1.39
855	FIR Fireverse	$ 0.003039	$0.00	$0.09	$1.05万	$35.22万	0.86%	0.86
856	OBOL Obol	$ 0.01111	$0.01	$0.09	$1.10万	$109.68万	-1.59%	-1.59
857	SNPT SNPT	$ 0.002344	$0.00	$0.00	$9,069.31	$234.40万	-2.25%	-2.25
858	WEETH Wrapped eETH	$ 2348.52	$2,356.97	$1,485.67	$9,198.29	$540.16万	5.25%	5.25
859	PIT Pitbull	$ 0.0000000001442	$0.00	$0.00	$9,258.00	$579.57万	1.9%	1.9
860	EL ELYSIA	$ 0.001801	$0.00	$0.00	$9.41万	$437.37万	3.32%	3.32
861	ATM Atm	$ 1.0017	$1.01	$1.84	$9,455.33	$207.88万	1.37%	1.37
862	EPT Balance	$ 0.0007463	$0.00	$0.00	$1.28万	$172.89万	-2.32%	-2.32
863	COOK mETH Protocol	$ 0.00314	$0.00	$0.01	$9,196.71	$301.44万	0.54%	0.54
864	ZEX Zeta	$ 0.03244	$0.03	$0.02	$1.07万	$588.58万	0.49%	0.49
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01283	$0.01	$0.01	$5.62万	$1,283.00万	0.31%	0.31
866	MAY Mayflower AI	$ 0.006315	$0.01	$0.04	$1.29万	$154.16万	0.42%	0.42
867	FLIP Chainflip	$ 0.2111	$0.21	$0.31	$1.78万	$384.41万	2.22%	2.22
868	NEURO NeuroWeb	$ 0.003227	$0.00	$0.01	$1.07万	$177.08万	2.21%	2.21
869	GPS GoPlus Security	$ 0.007581	$0.01	$0.01	$4.96万	$606.48万	1.26%	1.26
870	NUMI NUMINE	$ 0.0356	$0.04	$0.06	$1.46万	$364.90万	1.22%	1.22
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04801	$0.05	$0.00	$26.87万	$196.12亿	8.15%	8.15
872	BELLS Bellscoin	$ 0.05656	$0.06	$0.14	$1.04万	$322.69万	2.33%	2.33
873	SOVRN Sovrun	$ 0.003019	$0.00	$0.01	$1.35万	$301.90万	3.74%	3.74
874	BLUE Bluefin	$ 0.01709	$0.02	$0.06	$19.29万	$257.01万	4.08%	4.08
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.36万	$105.61万	0.03%	0.03
876	AEVO Aevo	$ 0.02402	$0.02	$0.07	$7.83万	$264.22万	1.6%	1.6
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9318	$1.95	$1.18	$6,045.58	$1,310.44万	2.53%	2.53
879	NEON Neon EVM	$ 0.02875	$0.03	$0.05	$1.90万	$165.75万	1.41%	1.41
880	DMC DeLorean	$ 0.0007357	$0.00	$0.00	$6.61万	$199.26万	3.76%	3.76
881	GORK New XAI gork	$ 0.0012999	$0.00	$0.00	$2.10万	$129.99万	3.18%	3.18
882	TRAC TRAC	$ 0.2996	$0.36	$0.25	$7.10万	$629.16万	4.06%	4.06
883	ALU Altura	$ 0.004356	$0.00	$0.00	$6.27万	$95.83万	2.95%	2.95
884	PRCL Parcl	$ 0.01396	$0.01	$0.05	$2.65万	$174.50万	1.37%	1.37
885	VISTA Ethervista	$ 1.187	$1.26	$4.69	$1.24万	$116.17万	-3.96%	-3.96
886	VARA Vara Network	$ 0.0007646	$0.00	$0.00	$1.81万	$188.25万	-4.97%	-4.97
887	POWER Powerloom	$ 0.08695	$0.10	$0.01	$5.85万	$8,695.00万	2.57%	2.57
888	RWA Allo	$ 0.001763	$0.00	$0.00	$2.22万	$317.34万	1.96%	1.96
889	MANA3 X-EcoChain	$ 0.001507	$0.00	$0.01	$21.83万	$75.35万	0%	0
890	SWAP TrustSwap	$ 0.05152	$0.06	$0.00	$3.04万	$502.68万	-2.47%	-2.47

<1 ...16 17 18 19 20 ...36 >