IDOL最新价格_IDOL今日美元行情_IDOL24小时K线趋势分析

MEET48(IDOL)

$0.0248

≈ ￥0.17

-2.43% ($0.0448)

更新于：2026-04-08 17:32:54

更新于：2026-04-08 17:32:54

24H最高 $0.02595

24H交易量 3.93万

今日开盘 $-0.02

24H最低 $0.0242

流通市值 $2,237.95万

最低日期 2025-08-01

历史最低 $0.010317

最高日期 2025-09-05

历史最高 $0.041439

24H最高 $0.02595

24H最低 $0.0242

24H交易量 3.93万

流通市值 $2,237.95万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71824.5	$7.28万	$65.53	$11.94亿	$1.43兆	3.93%	3.93
2	ETH 以太坊	$ 2258.22	$2,273.25	$0.42	$5.48亿	$2,725.82亿	6.19%	6.19
3	XRP 瑞波币	$ 1.384	$1.40	$0.00	$3,979.13万	$823.23亿	4.76%	4.76
4	BNB 币安币	$ 614.2	$624.90	$0.10	$1,081.73万	$854.89亿	1.62%	1.62
5	SOL Solana	$ 84.87	$87.02	$0.51	$7,764.16万	$458.87亿	5.59%	5.59
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,460.47万	$706.27亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09478	$0.10	$0.00	$3,862.17万	$142.85亿	3.83%	3.83
8	TRX 波场	$ 0.31629	$0.32	$0.00	$289.49万	$299.39亿	0.09%	0.09
9	ADA 艾达币	$ 0.2606	$0.27	$0.02	$333.17万	$93.12亿	6.28%	6.28
10	LINK ChainLink	$ 9.254	$9.42	$0.13	$801.76万	$62.75亿	4.27%	4.27
11	WBTC Wrapped Bitcoin	$ 71584.3	$7.25万	$2,500.00	$65.59万	$92.28亿	3.83%	3.83
12	SUI Sui	$ 0.9517	$0.98	$0.36	$973.24万	$33.42亿	7.81%	7.81
13	BCH 比特现金	$ 445.61	$448.38	$75.08	$113.73万	$88.76亿	2.89%	2.89
14	XLM 恒星币	$ 0.16351	$0.17	$0.00	$95.60万	$51.29亿	4.15%	4.15
15	AVAX Avalanche	$ 9.389	$9.62	$1.94	$422.33万	$39.65亿	7.84%	7.84
16	HBAR Hedera Hashgraph	$ 0.09081	$0.09	$0.01	$156.49万	$38.50亿	4.11%	4.11
17	CRO Cronos	$ 0.07164	$0.07	$0.01	$29.28万	$24.07亿	3.13%	3.13
18	LEO UNUS SED LEO	$ 10.101	$10.13	$0.80	$9,596.96	$93.24亿	-0.06%	-0.06
19	LTC 莱特币	$ 55.2	$55.73	$1.11	$195.87万	$42.08亿	3.35%	3.35
20	TON Toncoin	$ 1.2707	$1.28	$0.39	$101.12万	$32.63亿	3.13%	3.13
21	SHIB Shiba Inu	$ 0.000006103	$0.00	$0.00	$126.07万	$35.96亿	3.93%	3.93
22	DOT 波卡币	$ 1.32	$1.33	$1.67	$69.02万	$21.25亿	6.62%	6.62
23	UNI Uniswap	$ 3.258	$3.32	$1.76	$193.24万	$20.48亿	5.19%	5.19
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09823	$0.10	$0.00	$123.48万	$24.23亿	-0.23%	-0.23
26	ENA Ethena	$ 0.09276	$0.09	$0.19	$372.14万	$5.89亿	13.2%	13.2
27	AAVE Aave	$ 95.86	$97.15	$25.96	$390.61万	$14.58亿	3.81%	3.81
28	PEPE Pepe	$ 0.000003672	$0.00	$0.00	$795.62万	$15.45亿	8.54%	8.54
29	OKB OK币	$ 85.39	$86.13	$0.57	$48.36万	$17.93亿	2.97%	2.97
30	MNT Mantle	$ 0.6813	$0.68	$0.31	$117.59万	$22.92亿	4.25%	4.25
31	TAO Bittensor	$ 348.9	$350.10	$30.25	$482.89万	$34.13亿	9.92%	9.92
32	ETC 以太经典	$ 8.755	$9.90	$0.45	$117.69万	$13.41亿	7.12%	7.12
33	NEAR NEAR Protocol	$ 1.3652	$1.37	$0.52	$287.98万	$17.05亿	9.03%	9.03
34	APT Aptos	$ 0.8695	$0.88	$3.07	$71.80万	$5.96亿	3.94%	3.94
35	PI Pi Network	$ 0.1704	$0.17	$0.33	$277.71万	$13.48亿	0.3%	0.3
36	ARB Arbitrum	$ 0.1031	$0.10	$0.10	$142.42万	$5.46亿	7.93%	7.93
37	ICP Internet Computer(Dfinity)	$ 2.559	$2.64	$2.85	$102.04万	$13.75亿	10.34%	10.34
38	HTX HTX	$ 0.0000017382	$0.00	$0.00	$1.42万	$17.38亿	0.62%	0.62
39	GT Gatechain Token	$ 6.63	$6.67	$0.25	$65.31万	$8.15亿	2%	2
40	KAS Kaspa	$ 0.0333	$0.03	$0.00	$112.51万	$8.81亿	5.51%	5.51
41	VET 唯链	$ 0.007461	$0.01	$0.00	$14.76万	$6.42亿	5.09%	5.09
42	ALGO Algorand	$ 0.1224	$0.12	$0.08	$68.37万	$10.61亿	6.65%	6.65
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$674.79万	$17.77亿	0.05%	0.05
44	ATOM 阿童木	$ 1.789	$1.81	$1.11	$20.03万	$6.99亿	6.17%	6.17
45	TRUMP OFFICIAL TRUMP	$ 3.005	$3.02	$7.21	$142.72万	$6.01亿	6.22%	6.22
46	SEI Sei	$ 0.05796	$0.06	$0.09	$64.82万	$3.35亿	9.71%	9.71
47	BONK Bonk	$ 0.000006068	$0.00	$0.00	$92.57万	$4.91亿	6.92%	6.92
48	WLD Worldcoin	$ 0.2627	$0.27	$0.58	$146.91万	$4.58亿	5.75%	5.75
49	FIL Filecoin	$ 0.9052	$0.93	$1.98	$231.36万	$6.18亿	4.67%	4.67

1 2 3 ...36 >