以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 30 页

以太坊(ETH)

$2085.65

≈ ￥14378.47

-3.02% ($3118.15)

更新于：2026-04-07 19:03:38

更新于：2026-04-07 19:03:38

24H最高 $2169.55

24H交易量 3.62亿

今日开盘 $-1032.5

24H最低 $2082.26

流通市值 $2,517.52亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2169.55

24H最低 $2082.26

24H交易量 3.62亿

流通市值 $2,517.52亿

今日开盘 $-1032.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016031	$0.00	$0.00	$9,120.44	$16.27万	0.06%	0.06
1452	VT VTRADING	$ 0.0015458	$0.00	$0.00	$1.13万	$32.46万	-0.75%	-0.75
1453	PUSH Ethereum Push Notification Service	$ 0.011563	$0.01	$0.03	$18.22万	$9.16万	-1.38%	-1.38
1454	XR XRADERS	$ 0.005073	$0.01	$0.02	$3.10万	$9.44万	-1.22%	-1.22
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.49	$123.18	$130.03	$33.14万	$25.47万	-0.49%	-0.49
1456	DTEC Dtec	$ 0.006526	$0.01	$0.01	$6,709.77	$10.51万	-0.01%	-0.01
1457	ML Mintlayer	$ 0.006628	$0.01	$0.02	$2.48万	$8.12万	-0.28%	-0.28
1458	SCIHUB sci-hub	$ 0.00008485	$0.00	$0.00	$9,853.62	$8.49万	-2.57%	-2.57
1459	NBOT Naka Bodhi	$ 0.007604	$0.01	$0.00	$1.04万	$45.62万	-2.6%	-2.6
1460	ACNX Accenture xStock	$ 202.8	$214.41	$236.18	$9,315.77	$20.28万	-1.55%	-1.55
1461	EMC Edge Matrix Chain	$ 0.0019963	$0.00	$0.00	$1.11万	$40.82万	15.51%	15.51
1462	BCCOIN BlackCardCoin	$ 0.04739	$0.05	$0.01	$1.23万	$47.39万	2.37%	2.37
1463	HOLD HoldCoin	$ 0.000007933	$0.00	$0.00	$1.08万	$7.93万	2.61%	2.61
1464	ALT AptosLaunch	$ 0.006448	$0.01	$0.00	$61.17万	$64.48万	2.64%	2.64
1465	SWASH Swash Token	$ 0.001758	$0.00	$0.00	$2.17万	$14.94万	-4.4%	-4.4
1466	TRIO OrdinalsBot	$ 0.02251	$0.02	$0.09	$1.03万	$5.44万	-3.3%	-3.3
1467	VSX Versus-X	$ 0.006234	$0.01	$0.00	$9,977.93	$21.65万	-2.96%	-2.96
1468	VOID Nothing	$ 0.00006505	$0.00	$0.00	$9,544.64	$6.50万	-3.7%	-3.7
1469	GOZ GOZ Fan Token	$ 0.1468	$0.16	$0.15	$1.10万	$16.15万	11.38%	11.38
1470	BATCH Batching.AI	$ 0.00163386	$0.00	$0.00	$1.01万	$163.39万	1.11%	1.11
1471	RIDE holoride	$ 0.000256	$0.00	$0.00	$1.06万	$6.12万	0.9%	0.9
1472	XFI CrossFi	$ 0.03783	$0.04	$0.05	$2.08万	$13.76万	-1.38%	-1.38
1473	ASI Sender AI	$ 0.00129	$0.00	$0.00	$1.17万	$6.22万	-3.37%	-3.37
1474	ZULU Zulu Network	$ 0.008158	$0.01	$0.00	$6.62万	$95.45万	-10.54%	-10.54
1475	HONX Honeywell xStock	$ 234.29	$249.14	$211.92	$9,450.80	$23.43万	1%	1
1476	CRU Crust	$ 0.01309	$0.01	$0.06	$1.01万	$4.01万	-0.38%	-0.38
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,298.77	$12.52万	0.31%	0.31
1478	KNINE K9 Finance	$ 0.0000004007	$0.00	$0.00	$3.99万	$3.05万	-3.3%	-3.3

<1 ...28 29 30 31 32 ...36 >