SCIHUB最新价格_SCIHUB今日美元行情_SCIHUB24小时K线趋势分析

sci-hub(SCIHUB)

$0.00008315

≈ ￥0

-4.72% ($8.315E-5)

更新于：2026-04-07 20:26:28

更新于：2026-04-07 20:26:28

24H最高 $0.00008787

24H交易量 9,924.50

今日开盘 $-0

24H最低 $0.0000824

流通市值 $8.32万

最低日期 2025-07-25

历史最低 $0.00015522

最高日期 2024-12-14

历史最高 $0.035291

24H最高 $0.00008787

24H最低 $0.0000824

24H交易量 9,924.50

流通市值 $8.32万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68671.4	$7.04万	$65.53	$7.01亿	$1.37兆	-0.7%	-0.7
2	ETH 以太坊	$ 2106.32	$2,174.06	$0.42	$3.72亿	$2,542.47亿	-1.39%	-1.39
3	XRP 瑞波币	$ 1.312	$1.36	$0.00	$2,570.04万	$780.41亿	-2.38%	-2.38
4	BNB 币安币	$ 599.7	$610.30	$0.10	$586.81万	$834.71亿	-0.71%	-0.71
5	SOL Solana	$ 79.98	$83.19	$0.51	$4,608.60万	$432.43亿	-2.26%	-2.26
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,694.19万	$706.06亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09069	$0.09	$0.00	$2,730.72万	$136.69亿	-1.48%	-1.48
8	TRX 波场	$ 0.31619	$0.32	$0.00	$107.81万	$299.30亿	-0.45%	-0.45
9	ADA 艾达币	$ 0.2437	$0.26	$0.02	$179.61万	$87.08亿	-4.65%	-4.65
10	LINK ChainLink	$ 8.783	$9.15	$0.13	$332.64万	$59.56亿	-2.03%	-2.03
11	WBTC Wrapped Bitcoin	$ 68553.9	$7.01万	$2,500.00	$3.11万	$88.38亿	-0.71%	-0.71
12	SUI Sui	$ 0.8746	$0.92	$0.36	$472.92万	$30.72亿	-1.32%	-1.32
13	BCH 比特现金	$ 431.6	$440.52	$75.08	$81.05万	$85.97亿	-1.09%	-1.09
14	XLM 恒星币	$ 0.15573	$0.16	$0.00	$58.17万	$48.85亿	-3.47%	-3.47
15	AVAX Avalanche	$ 8.662	$9.50	$1.94	$193.19万	$36.58亿	-7.78%	-7.78
16	HBAR Hedera Hashgraph	$ 0.08688	$0.09	$0.01	$48.79万	$36.83亿	-1.88%	-1.88
17	CRO Cronos	$ 0.0695	$0.07	$0.01	$16.05万	$23.35亿	-0.78%	-0.78
18	LEO UNUS SED LEO	$ 10.112	$10.13	$0.80	$9,488.40	$93.34亿	-0.01%	-0.01
19	LTC 莱特币	$ 53.41	$54.60	$1.11	$81.31万	$40.72亿	-1.2%	-1.2
20	TON Toncoin	$ 1.2317	$1.27	$0.39	$43.27万	$31.62亿	-1.9%	-1.9
21	SHIB Shiba Inu	$ 0.000005858	$0.00	$0.00	$73.18万	$34.52亿	-2.39%	-2.39
22	DOT 波卡币	$ 1.235	$1.32	$1.67	$36.56万	$19.88亿	-2.9%	-2.9
23	UNI Uniswap	$ 3.079	$3.21	$1.76	$95.94万	$19.36亿	-2.53%	-2.53
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$30.71万	$53.65亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.09826	$0.10	$0.00	$69.50万	$24.24亿	-0.65%	-0.65
26	ENA Ethena	$ 0.0811	$0.09	$0.19	$195.50万	$5.15亿	0.22%	0.22
27	AAVE Aave	$ 91.78	$98.01	$25.96	$75.38万	$13.96亿	-4.16%	-4.16
28	PEPE Pepe	$ 0.000003355	$0.00	$0.00	$597.93万	$14.11亿	-3.7%	-3.7
29	OKB OK币	$ 82.72	$83.73	$0.57	$14.34万	$17.37亿	-0.33%	-0.33
30	MNT Mantle	$ 0.6536	$0.68	$0.31	$33.94万	$21.99亿	-2.81%	-2.81
31	TAO Bittensor	$ 312	$330.00	$30.25	$247.96万	$30.52亿	-1.76%	-1.76
32	ETC 以太经典	$ 8.195	$8.77	$0.45	$50.02万	$12.56亿	-5.73%	-5.73
33	NEAR NEAR Protocol	$ 1.2387	$1.30	$0.52	$108.24万	$15.47亿	-2.57%	-2.57
34	APT Aptos	$ 0.8361	$0.88	$3.07	$27.24万	$5.74亿	-2.64%	-2.64
35	PI Pi Network	$ 0.16982	$0.17	$0.33	$191.98万	$13.43亿	-0.64%	-0.64
36	ARB Arbitrum	$ 0.09499	$0.10	$0.10	$66.77万	$5.03亿	-1.01%	-1.01
37	ICP Internet Computer(Dfinity)	$ 2.319	$2.39	$2.85	$18.86万	$12.46亿	0.17%	0.17
38	HTX HTX	$ 0.0000017311	$0.00	$0.00	$1.44万	$17.31亿	-0.02%	-0.02
39	GT Gatechain Token	$ 6.49	$6.57	$0.25	$37.75万	$7.98亿	-0.3%	-0.3
40	KAS Kaspa	$ 0.03134	$0.03	$0.00	$74.74万	$8.29亿	-0.82%	-0.82
41	VET 唯链	$ 0.007111	$0.01	$0.00	$8.30万	$6.11亿	-4.75%	-4.75
42	ALGO Algorand	$ 0.11362	$0.13	$0.08	$111.24万	$9.85亿	-8.52%	-8.52
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$731.60万	$17.76亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.691	$1.76	$1.11	$10.42万	$6.61亿	-2.59%	-2.59
45	TRUMP OFFICIAL TRUMP	$ 2.82	$2.94	$7.21	$43.04万	$5.64亿	-2.42%	-2.42
46	SEI Sei	$ 0.05267	$0.06	$0.09	$30.30万	$3.05亿	-2.37%	-2.37
47	BONK Bonk	$ 0.000005646	$0.00	$0.00	$55.99万	$4.57亿	-1.99%	-1.99
48	WLD Worldcoin	$ 0.245	$0.26	$0.58	$57.44万	$4.27亿	-1.12%	-1.12
49	FIL Filecoin	$ 0.863	$0.91	$1.98	$139.65万	$5.90亿	0.93%	0.93

1 2 3 ...36 >