以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 28 页

以太坊(ETH)

$2104.67

≈ ￥14509.59

-1.53% ($6075.75)

更新于：2026-04-07 16:04:20

更新于：2026-04-07 16:04:20

24H最高 $2174.06

24H交易量 3.71亿

今日开盘 $-3971.08

24H最低 $2088.2

流通市值 $2,540.48亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2088.2

24H交易量 3.71亿

流通市值 $2,540.48亿

今日开盘 $-3971.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00855	$0.01	$0.01	$1.22万	$20.46万	-4.14%	-4.14
1352	BALL BitBall	$ 0.00016865	$0.00	$0.00	$1.01万	$67.46万	4.39%	4.39
1353	TREAT Treat	$ 0.0001742	$0.00	$0.00	$4.95万	$58.07万	-9.31%	-9.31
1354	HTR Hathor	$ 0.004655	$0.00	$0.01	$1.03万	$23.28万	-2.51%	-2.51
1355	LRN Loopring [NEO]	$ 0.004104	$0.00	$0.00	$9,418.80	$46.62万	-8%	-8
1356	HOODX Robinhood tokenized stock	$ 69.26	$70.91	$90.90	$6.89万	$41.56万	-1.17%	-1.17
1357	HDX Home Depot xStock	$ 330.81	$331.07	$362.86	$9,056.90	$49.62万	1.57%	1.57
1358	NIKO NikolAI	$ 0.0007078	$0.00	$0.00	$1.09万	$70.78万	-1.18%	-1.18
1359	G3 GAM3S.GG	$ 0.0005182	$0.00	$0.00	$2.69万	$8.97万	32.73%	32.73
1360	FAST FastSwap (BSC)	$ 0.0101289	$0.01	$0.00	$1.10万	$204.62万	-5.11%	-5.11
1361	MTV MultiVAC	$ 0.00021938	$0.00	$0.00	$3.61万	$27.56万	21.6%	21.6
1362	CAD Caduceus Protocol (new)	$ 0.0002894	$0.00	$0.00	$9,415.30	$2.89万	-14.53%	-14.53
1363	B3X Bnext B3X	$ 0.00006662	$0.00	$0.00	$1.08万	$23.32万	28.63%	28.63
1364	DORA 铜锣烧	$ 0.004173	$0.00	$0.01	$9,382.69	$2.18万	-1.46%	-1.46
1365	WALLET Ambire Wallet	$ 0.011482	$0.01	$0.00	$1.07万	$24.95万	-1.01%	-1.01
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00060102	$0.00	$0.00	$1.03万	$60.70万	-0.66%	-0.66
1368	ZOON CryptoZoon	$ 0.0006171	$0.00	$0.00	$9,455.41	$40.50万	-1.64%	-1.64
1369	UDAO UDAO	$ 0.07949	$0.08	$0.09	$1.81万	$35.95万	-0.57%	-0.57
1370	TET Tectum	$ 0.2425	$0.25	$0.35	$1.91万	$15.22万	-1.34%	-1.34
1371	BARSIK Hasbulla's Cat	$ 0.0001132	$0.00	$0.00	$9,211.77	$11.32万	-1.47%	-1.47
1372	INFRA infraX	$ 0.05484	$0.07	$0.10	$1.01万	$25.83万	2.83%	2.83
1373	CRWDX CrowdStrike xStock	$ 393.68	$412.67	$402.90	$1.25万	$44.09万	-1.8%	-1.8
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,517.60	$13.20万	0%	0
1375	MOOV Dotmoovs	$ 0.00027	$0.00	$0.00	$1.14万	$13.39万	-4.32%	-4.32
1376	KAON Kaon	$ 0.00002903	$0.00	$0.00	$1.03万	$12.88万	-2.94%	-2.94
1377	MLP Matrix Layer Protocol	$ 0.0001456	$0.00	$0.00	$9,147.63	$3.11万	0.06%	0.06
1378	ARTFI ARTFI	$ 0.00064	$0.00	$0.00	$1.19万	$8.34万	-6.75%	-6.75
1379	RFUEL Rio DeFi	$ 0.0007031	$0.00	$0.00	$8,887.71	$20.18万	0.19%	0.19
1380	DOME Everdome	$ 0.000002682	$0.00	$0.00	$9,181.64	$1.53万	1.32%	1.32

<1 ...26 27 28 29 30 ...36 >