以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 29 页

以太坊(ETH)

$2085.65

≈ ￥14378.47

-3.02% ($3118.15)

更新于：2026-04-07 19:03:40

更新于：2026-04-07 19:03:40

24H最高 $2169.55

24H交易量 3.62亿

今日开盘 $-1032.5

24H最低 $2082.26

流通市值 $2,517.52亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2169.55

24H最低 $2082.26

24H交易量 3.62亿

流通市值 $2,517.52亿

今日开盘 $-1032.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026407	$0.00	$0.00	$1.04万	$6.34万	2.07%	2.07
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,342.98	$12.96万	3.47%	3.47
1403	MENGO Flamengo Fan Token	$ 0.04889	$0.05	$0.06	$9,874.51	$15.64万	0.28%	0.28
1404	DON TheDonato Token	$ 0.0001774	$0.00	$0.00	$9,270.46	$17.74万	0.56%	0.56
1405	FITFI Step App	$ 0.0005818	$0.00	$0.00	$2.56万	$17.45万	-4.7%	-4.7
1406	LKI Laika AI	$ 0.0002575	$0.00	$0.00	$3.27万	$6.98万	-3.3%	-3.3
1407	AMZNX Amazon xStock	$ 212.28	$213.73	$211.98	$1.45万	$37.26万	0.81%	0.81
1408	FEARNOT FEAR NOT	$ 0.0000004985	$0.00	$0.00	$9,211.09	$20.97万	-0.12%	-0.12
1409	DPR Deeper Network	$ 0.0003025	$0.00	$0.00	$9,580.44	$37.77万	0.96%	0.96
1410	W3GG W3GG	$ 0.001742	$0.00	$0.01	$7.84万	$6.79万	-4.18%	-4.18
1411	FREE FREE Coin	$ 0.0000000331	$0.00	$0.00	$6.00万	$32.90万	5.71%	5.71
1412	NYAN Nyan Meme Coin	$ 0.0005106	$0.00	$0.00	$9,608.66	$354.46亿	-3.25%	-3.25
1413	LAT PlatON	$ 0.001367	$0.00	$0.00	$1.15万	$15.38万	4.03%	4.03
1414	GM GM Wagmi	$ 0.0054	$0.01	$0.00	$5.75万	$27.00亿	364.31%	364.31
1415	GARI GARI Network	$ 0.0007708	$0.00	$0.00	$1.12万	$5.40万	-6.77%	-6.77
1416	RITE ritestream	$ 0.0003861	$0.00	$0.00	$1.02万	$11.28万	-1.25%	-1.25
1417	HAHA Hasaki	$ 0.000001696	$0.00	$0.00	$1.10万	$15.26万	-3.58%	-3.58
1418	OLE OpenLeverage	$ 0.001214	$0.00	$0.00	$9,343.28	$8.01万	-1.38%	-1.38
1419	KIMA Kima Network	$ 0.0132	$0.02	$0.05	$1.45万	$6.98万	-13.1%	-13.1
1420	AMC AI Meta Club	$ 0.08902	$0.09	$0.04	$1.02万	$28.66万	0.08%	0.08
1421	DERI Deri Protocol	$ 0.002847	$0.00	$0.00	$1.09万	$15.73万	29.23%	29.23
1422	SSG SomeSinG	$ 0.00008805	$0.00	$0.00	$2.68万	$44.03万	2.52%	2.52
1423	AMP HyperSpace	$ 0.0009046	$0.00	$0.00	$1.42万	$9.11万	-1.02%	-1.02
1424	GLDX Gold xStock	$ 428.33	$431.55	$300.95	$9,265.32	$42.83万	-0.7%	-0.7
1425	XPRT Persistence	$ 0.00493	$0.01	$0.03	$9,094.88	$4.49万	3.63%	3.63
1426	BBT BitBook	$ 0.2231	$0.24	$0.00	$12.03万	$8,924.00万	-1.41%	-1.41
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 81.33	$81.74	$66.36	$36.22万	$39.42万	2.17%	2.17
1428	VTIX Vanguard xStock	$ 328.29	$334.66	$304.31	$9,679.51	$32.83万	-1.12%	-1.12
1429	DMAIL Dmail Network	$ 0.0001409	$0.00	$0.03	$1.13万	$1,409.00	2.99%	2.99
1430	MCDX McDonald's tokenized stock (xStock)	$ 314.73	$317.98	$27.84	$2.81万	$31.47万	0.87%	0.87
1431	FTRB Faith Tribe	$ 0.006574	$0.01	$0.00	$2.01万	$42.07万	-1.39%	-1.39
1432	GOG Guild of Guardians	$ 0.003686	$0.00	$0.01	$7,456.60	$12.35万	-3.75%	-3.75
1433	LEGION Legion	$ 0.0005493	$0.00	$0.00	$1.04万	$54.93万	-7.92%	-7.92

<1 ...27 28 29 30 31 ...36 >