以太坊ETH价格-ETH价格今日行情走势-以太坊今日价格 - 第 33 页

以太坊(ETH)

$2120.97

≈ ￥14621.97

-1.62% ($5541.89)

更新于：2026-04-07 18:20:57

更新于：2026-04-07 18:20:57

24H最高 $2169.55

24H交易量 3.54亿

今日开盘 $-3420.92

24H最低 $2088.2

流通市值 $2,560.15亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2169.55

24H最低 $2088.2

24H交易量 3.54亿

流通市值 $2,560.15亿

今日开盘 $-3420.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002364	$0.00	$0.00	$1.50万	$12.90万	14.2%	14.2
1602	CAT Catcoin BSC	$ 0.000001604	$0.00	$0.00	$2.79万	$3,384.44亿	-3.43%	-3.43
1603	UNN UNION Finance	$ 0.00011193	$0.00	$0.00	$9,328.66	$5.60万	0.25%	0.25
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.74	$105.03	$129.63	$36.04万	$7.52万	-0.91%	-0.91
1605	AQA AQA	$ 0.00124624	$0.00	$0.00	$1.12万	$29.91万	3.72%	3.72
1606	NBS 新比特股	$ 0.00010187	$0.00	$0.00	$1.04万	$26.56万	0.86%	0.86
1607	TOWN Town Star	$ 0.0003722	$0.00	$0.00	$3.56万	$8,005.44	-0.79%	-0.79
1608	AWS Agentwood	$ 0.0001727	$0.00	$0.00	$1.41万	$1.73万	1.05%	1.05
1609	WATER Waterfall	$ 0.00011511	$0.00	$0.00	$7.21万	$7.77万	2.73%	2.73
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,894.19	$2.82万	-0.48%	-0.48
1611	BONDLY Bondly	$ 0.0002843	$0.00	$0.00	$7,567.38	$2.96万	-2.93%	-2.93
1612	MTOS MomoAI	$ 0.00001824	$0.00	$0.00	$1.05万	$3.65万	-1.13%	-1.13
1613	AIRDROP AIRDROP2049	$ 0.00002119	$0.00	$0.00	$1.48万	$2.48万	-0.74%	-0.74
1614	MAJO Majo	$ 0.006161	$0.01	$0.00	$1.16万	$12.94万	-7.9%	-7.9
1615	AIPUMP aiPUMP	$ 0.0056536	$0.01	$0.00	$1.65万	$90.46万	29.28%	29.28
1616	AZNX AstraZeneca xStock	$ 104.36	$107.37	$71.27	$1.01万	$10.44万	2.31%	2.31
1617	SCCP S.C.Corinthians Fan Token	$ 0.0334	$0.03	$0.03	$1.03万	$7.98万	0.11%	0.11
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0014392	$0.00	$0.00	$1.24万	$4.38万	22.01%	22.01
1620	CHATAI ChatAI	$ 0.0004388	$0.00	$0.00	$9,638.18	$5.48万	-0.15%	-0.15
1621	FIWA DeFi Warrior	$ 0.00003328	$0.00	$0.00	$1.54万	$9.98万	20.36%	20.36
1622	ZSC Zeusshield	$ 0.00010954	$0.00	$0.00	$1.07万	$12.81万	-0.58%	-0.58
1623	CWAR Cryowar Token	$ 0.0004106	$0.00	$0.00	$1.01万	$3.65万	5.17%	5.17
1624	BABY Baby	$ 0.01273	$0.01	$0.00	$7.93万	$95.48亿	-0.39%	-0.39
1625	AOG AgeOfGods	$ 0.0004283	$0.00	$0.00	$9,766.66	$3.38万	1.1%	1.1
1626	DFDVX DFDV tokenized stock	$ 3.644	$3.81	$12.88	$2.11万	$1.82万	0.05%	0.05
1627	GMRT Gamer Tag	$ 0.260201	$0.26	$0.00	$1.13万	$761.95万	14.16%	14.16
1628	STIX STIX	$ 0.00000662	$0.00	$0.00	$9,237.48	$7,530.25	-0.7%	-0.7
1629	KOX Coca-Cola xStock	$ 78.07	$79.32	$67.45	$1.36万	$7.81万	0.26%	0.26
1630	CSCOX Cisco xStock	$ 81.66	$83.68	$65.84	$1.47万	$8.17万	1.23%	1.23
1631	BR Bohr(BSC)	$ 0.1298	$0.14	$0.00	$30.30万	$129.80万	2.66%	2.66
1632	LAI LayerAI	$ 0.00000511	$0.00	$0.00	$9,415.31	$919.80	-1.91%	-1.91
1633	NC Nodecoin	$ 0.0008426	$0.00	$0.02	$4.14万	$2,864.84	-0.04%	-0.04

<1 ...31 32 33 34 35 36 >